LANAREST BRNO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LANAREST BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1994 | 185.00 | +571.00% | 83 250 | 450 | ||||||||||
11.1.1995 | 113.00 | -173.00% | 80 569 | 713 | 110.00 | +5.00% | 67 245 | 640 | ||||||
17.2.1994 | 130.00 | 0.00% | 79 950 | 615 | ||||||||||
14.4.1994 | 175.00 | +294.00% | 78 750 | 450 | ||||||||||
25.4.1994 | 180.00 | +285.00% | 78 660 | 437 | ||||||||||
29.5.1996 | 68.00 | 0.00% | 77 520 | 1 140 | 57.50 | -6.00% | 1 035 | 18 | ||||||
23.11.1993 | 199.00 | 0.00% | 75 222 | 378 | ||||||||||
6.12.1994 | 105.00 | -454.00% | 72 555 | 691 | ||||||||||
12.4.1995 | 120.00 | +434.00% | 72 000 | 600 | 105.00 | +1.00% | 166 432 | 1 657 | ||||||
15.3.1995 | 110.00 | 0.00% | 71 940 | 654 | ||||||||||
15.3.1996 | 66.00 | -4.34% | 66 000 | 1 000 | 72.00 | -1.00% | 6 351 | 92 | ||||||
6.8.1996 | 65.00 | 0.00% | 65 000 | 1 000 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 63.00 | -4.54% | 63 000 | 1 000 | 63.00 | -9.00% | 504 | 8 | ||||||
2.8.1995 | 98.00 | 0.00% | 59 780 | 610 | 86.00 | -3.00% | 1 290 | 15 | ||||||
5.4.1994 | 175.00 | +937.00% | 59 500 | 340 | ||||||||||
11.4.1995 | 115.00 | +454.00% | 57 500 | 500 | 100.00 | +1.00% | 39 015 | 391 | ||||||
5.5.1994 | 180.00 | 0.00% | 54 000 | 300 | ||||||||||
13.7.1995 | 95.00 | 0.00% | 53 960 | 568 | -2.00% | 0 | 0 | |||||||
9.1.1995 | 110.00 | 0.00% | 53 790 | 489 | ||||||||||
22.3.1994 | 165.00 | +1 000.00% | 53 625 | 325 | ||||||||||
|