HEUREKA 5,25/25, Heureka FinCo CZ a.s.5,25%, 2020 - 2025, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HEUREKA 5,25/25 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2023 | 96.99 | +1.03% | 9 855 | 1 | ||||||||||
| 28.11.2023 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2023 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 24.11.2023 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2023 | 96.00 | 0.00% | 975 021 | 100 | ||||||||||
| 22.11.2023 | 96.00 | 0.00% | 467 800 | 48 | ||||||||||
| 21.11.2023 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2023 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 17.11.2023 | ||||||||||||||
| 16.11.2023 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2023 | 96.00 | -1.03% | 487 000 | 50 | ||||||||||
| 14.11.2023 | 97.00 | +0.26% | 15 040 125 | 1 530 | ||||||||||
| 13.11.2023 | 96.75 | +1.30% | 245 193 | 25 | ||||||||||
| 10.11.2023 | 95.51 | -1.53% | 2 907 945 | 300 | ||||||||||
| 9.11.2023 | 96.99 | -0.01% | 796 132 | 81 | ||||||||||
| 8.11.2023 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2023 | 97.00 | 0.00% | 1 002 044 | 102 | ||||||||||
| 6.11.2023 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 3.11.2023 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2023 | 97.00 | +0.01% | 490 979 | 50 | ||||||||||
| ||||||||||||||
