HEUREKA 5,25/25, Heureka FinCo CZ a.s.5,25%, 2020 - 2025, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HEUREKA 5,25/25 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.2024 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 7.6.2024 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 6.6.2024 | 98.50 | +1.02% | 2 090 506 | 209 | ||||||||||
| 5.6.2024 | 97.51 | -0.04% | 991 579 | 100 | ||||||||||
| 4.6.2024 | 97.55 | 0.00% | 0 | 0 | ||||||||||
| 3.6.2024 | 97.55 | 0.00% | 0 | 0 | ||||||||||
| 31.5.2024 | 97.55 | 0.00% | 0 | 0 | ||||||||||
| 30.5.2024 | 97.55 | 0.00% | 1 487 594 | 150 | ||||||||||
| 29.5.2024 | 97.55 | +0.04% | 495 479 | 50 | ||||||||||
| 28.5.2024 | 97.51 | 0.00% | 0 | 0 | ||||||||||
| 27.5.2024 | 97.51 | -1.51% | 584 343 | 59 | ||||||||||
| 24.5.2024 | 99.00 | +1.54% | 4 277 305 | 429 | ||||||||||
| 23.5.2024 | 97.50 | -0.20% | 297 006 | 30 | ||||||||||
| 22.5.2024 | 97.70 | 0.00% | 0 | 0 | ||||||||||
| 21.5.2024 | 97.70 | -0.31% | 1 386 663 | 140 | ||||||||||
| 20.5.2024 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 17.5.2024 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 16.5.2024 | 98.00 | 0.00% | 188 860 | 19 | ||||||||||
| 15.5.2024 | 98.00 | +0.10% | 1 490 344 | 150 | ||||||||||
| 14.5.2024 | 97.90 | +0.41% | 4 962 083 | 500 | ||||||||||
| ||||||||||||||
