HEUREKA 5,25/25, Heureka FinCo CZ a.s.5,25%, 2020 - 2025, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HEUREKA 5,25/25 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.2020 | 102.00 | +0.01% | 3 544 837 | 341 | ||||||||||
| 23.12.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2020 | 102.00 | 0.00% | 831 867 | 80 | ||||||||||
| 29.12.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2020 | 102.00 | 0.00% | 197 679 | 19 | ||||||||||
| 11.12.2020 | 102.00 | +0.01% | 632 928 | 61 | ||||||||||
| 14.12.2020 | 102.00 | 0.00% | 2 594 479 | 250 | ||||||||||
| 15.12.2020 | 102.00 | 0.00% | 3 659 299 | 354 | ||||||||||
| 16.12.2020 | 102.00 | 0.00% | 519 042 | 50 | ||||||||||
| 21.12.2020 | 101.99 | +0.98% | 1 495 746 | 144 | ||||||||||
| 9.12.2020 | 101.99 | +0.48% | 2 841 357 | 274 | ||||||||||
| 10.12.2020 | 101.99 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2020 | 101.50 | -0.49% | 516 760 | 50 | ||||||||||
| 4.12.2020 | 101.50 | +0.30% | 1 495 726 | 145 | ||||||||||
| 7.12.2020 | 101.50 | 0.00% | 2 466 250 | 240 | ||||||||||
| 8.12.2020 | 101.50 | 0.00% | 1 372 449 | 133 | ||||||||||
| 3.12.2020 | 101.20 | +0.20% | 4 311 993 | 420 | ||||||||||
| 1.12.2020 | 101.00 | +0.50% | 974 601 | 95 | ||||||||||
| 2.12.2020 | 101.00 | 0.00% | 3 632 187 | 354 | ||||||||||
| 18.12.2020 | 101.00 | -0.49% | 948 473 | 92 | ||||||||||
| ||||||||||||||
