HEUREKA 5,25/25, Heureka FinCo CZ a.s.5,25%, 2020 - 2025, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HEUREKA 5,25/25 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.2022 | 94.00 | +4.44% | 848 909 | 89 | ||||||||||
| 8.8.2022 | 93.99 | +3.86% | 187 863 | 20 | ||||||||||
| 14.9.2022 | 93.39 | +3.77% | 779 010 | 83 | ||||||||||
| 10.11.2022 | 96.00 | +3.23% | 875 813 | 90 | ||||||||||
| 22.3.2022 | 97.99 | +3.13% | 197 147 | 20 | ||||||||||
| 29.6.2022 | 92.50 | +2.78% | 132 297 | 14 | ||||||||||
| 24.1.2023 | 94.50 | +2.71% | 7 529 576 | 799 | ||||||||||
| 23.5.2023 | 94.49 | +2.70% | 5 821 916 | 616 | ||||||||||
| 1.3.2022 | 98.45 | +2.55% | 2 237 480 | 227 | ||||||||||
| 17.10.2022 | 94.00 | +2.17% | 4 704 267 | 501 | ||||||||||
| 23.8.2023 | 96.00 | +2.12% | 7 181 133 | 747 | ||||||||||
| 4.12.2023 | 98.00 | +2.08% | 5 952 135 | 600 | ||||||||||
| 13.3.2024 | 100.00 | +2.04% | 4 505 344 | 450 | ||||||||||
| 18.3.2020 | 100.00 | +2.04% | 1 809 450 | 180 | ||||||||||
| 12.4.2023 | 95.90 | +2.02% | 493 553 | 51 | ||||||||||
| 15.9.2021 | 102.50 | +1.99% | 11 239 413 | 1 093 | ||||||||||
| 20.1.2021 | 102.00 | +1.99% | 396 549 | 39 | ||||||||||
| 24.10.2023 | 97.39 | +1.98% | 492 200 | 50 | ||||||||||
| 19.9.2023 | 95.97 | +1.98% | 241 274 | 25 | ||||||||||
| 8.4.2021 | 102.99 | +1.87% | 519 179 | 50 | ||||||||||
| ||||||||||||||
