HEUREKA 5,25/25, Heureka FinCo CZ a.s.5,25%, 2020 - 2025, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HEUREKA 5,25/25 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
12.9.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
9.9.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
8.9.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
7.9.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
6.9.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
5.9.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
2.9.2022 | 90.00 | 0.00% | 2 664 465 | 295 | ||||||||||
1.9.2022 | 90.00 | -4.26% | 5 734 447 | 635 | ||||||||||
7.7.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
4.7.2022 | 90.00 | -2.70% | 460 500 | 50 | ||||||||||
28.6.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
27.6.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
24.6.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
23.6.2022 | 90.00 | -2.17% | 183 879 | 20 | ||||||||||
5.8.2022 | 90.50 | -3.21% | 904 271 | 100 | ||||||||||
14.10.2022 | 92.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2022 | 92.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2022 | 92.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2022 | 92.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2022 | 92.00 | 0.00% | 0 | 0 | ||||||||||
7.10.2022 | 92.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2022 | 92.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2022 | 92.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2022 | 92.00 | -3.15% | 371 033 | 40 | ||||||||||
22.6.2022 | 92.00 | 0.00% | 7 417 771 | 790 | ||||||||||
21.6.2022 | 92.00 | -2.13% | 46 941 | 5 | ||||||||||
22.5.2023 | 92.01 | 0.00% | 0 | 0 | ||||||||||
19.5.2023 | 92.01 | 0.00% | 0 | 0 | ||||||||||
18.5.2023 | 92.01 | 0.00% | 0 | 0 | ||||||||||
17.5.2023 | 92.01 | 0.00% | 0 | 0 | ||||||||||
16.5.2023 | 92.01 | 0.00% | 0 | 0 | ||||||||||
15.5.2023 | 92.01 | -1.70% | 466 831 | 50 | ||||||||||
23.1.2023 | 92.01 | 0.00% | 0 | 0 | ||||||||||
20.1.2023 | 92.01 | 0.00% | 0 | 0 | ||||||||||
19.1.2023 | 92.01 | 0.00% | 0 | 0 | ||||||||||
18.1.2023 | 92.01 | 0.00% | 0 | 0 | ||||||||||
17.1.2023 | 92.01 | 0.00% | 0 | 0 | ||||||||||
16.1.2023 | 92.01 | 0.00% | 0 | 0 | ||||||||||
13.1.2023 | 92.01 | -0.04% | 2 748 487 | 300 | ||||||||||
12.1.2023 | 92.05 | 0.00% | 0 | 0 | ||||||||||
11.1.2023 | 92.05 | 0.00% | 0 | 0 | ||||||||||
10.1.2023 | 92.05 | 0.00% | 0 | 0 | ||||||||||
9.1.2023 | 92.05 | -0.08% | 1 883 875 | 200 | ||||||||||
6.1.2023 | 92.12 | 0.00% | 0 | 0 | ||||||||||
5.1.2023 | 92.12 | 0.00% | 0 | 0 | ||||||||||
4.1.2023 | 92.12 | 0.00% | 0 | 0 | ||||||||||
3.1.2023 | 92.12 | 0.00% | 0 | 0 | ||||||||||
2.1.2023 | 92.12 | 0.00% | 0 | 0 | ||||||||||
30.12.2022 | 92.12 | 0.00% | 0 | 0 | ||||||||||
29.12.2022 | 92.12 | 0.00% | 0 | 0 | ||||||||||
28.12.2022 | 92.12 | 0.00% | 0 | 0 | ||||||||||
27.12.2022 | 92.12 | 0.00% | 0 | 0 | ||||||||||
23.12.2022 | 92.12 | 0.00% | 0 | 0 | ||||||||||
22.12.2022 | 92.12 | 0.00% | 0 | 0 | ||||||||||
21.12.2022 | 92.12 | 0.00% | 0 | 0 | ||||||||||
20.12.2022 | 92.12 | 0.00% | 0 | 0 | ||||||||||
19.12.2022 | 92.12 | 0.00% | 0 | 0 | ||||||||||
16.12.2022 | 92.12 | 0.00% | 0 | 0 | ||||||||||
15.12.2022 | 92.12 | 0.00% | 0 | 0 | ||||||||||
|