HEUREKA 5,25/25, Heureka FinCo CZ a.s.5,25%, 2020 - 2025, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HEUREKA 5,25/25
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2020	101.00	+0.01%	813 815	80
3.3.2021	102.50	0.00%	822 450	80
28.12.2020	102.00	0.00%	831 867	80
8.7.2022	94.00	+4.44%	848 909	89
2.11.2022	93.00	-1.06%	850 500	90
19.8.2022	94.00	+0.01%	866 008	92
10.11.2022	96.00	+3.23%	875 813	90
1.3.2024	97.50	+0.40%	880 256	90
11.3.2022	97.99	-0.47%	884 494	90
11.8.2020	100.50	0.00%	894 320	89
6.3.2023	93.90	0.00%	895 375	95
25.8.2020	100.50	-0.50%	896 137	89
20.7.2020	100.50	0.00%	901 613	90
5.8.2022	90.50	-3.21%	904 271	100
3.6.2020	100.00	0.00%	914 569	90
26.10.2020	100.99	0.00%	918 754	90
18.4.2023	95.00	-0.94%	921 240	96
9.2.2021	102.50	0.00%	922 106	90
8.7.2020	100.49	0.00%	923 573	90
2.3.2023	93.90	-0.32%	942 208	100
18.12.2020	101.00	-0.49%	948 473	92
11.7.2023	93.01	-0.10%	952 099	100
14.2.2024	96.61	-1.01%	956 728	99
25.4.2022	95.00	0.00%	960 646	100
11.5.2020	100.00	0.00%	962 330	95
10.10.2023	95.97	0.00%	968 158	100
23.8.2022	94.00	0.00%	969 852	103
1.12.2020	101.00	+0.50%	974 601	95
23.11.2023	96.00	0.00%	975 021	100
6.12.2023	96.02	-2.02%	976 825	100
8.1.2024	96.01	0.00%	981 682	100
8.4.2020	99.50	0.00%	983 675	98
13.5.2024	97.50	-0.51%	988 271	100
16.3.2023	93.75	-0.16%	989 888	105
8.8.2023	94.40	-0.07%	990 588	105
5.6.2024	97.51	-0.04%	991 579	100
9.4.2020	99.50	0.00%	993 857	99
12.11.2021	99.50	-0.50%	998 332	99
7.11.2023	97.00	0.00%	1 002 044	102
7.9.2023	95.99	+0.51%	1 002 391	104
31.7.2020	100.50	0.00%	1 003 542	100
18.5.2020	99.99	-0.01%	1 003 761	99
25.6.2020	100.50	+0.50%	1 004 194	98
13.3.2020	100.00	0.00%	1 004 813	100
15.9.2020	100.01	0.00%	1 004 913	100
21.8.2020	101.00	0.00%	1 011 604	100
25.2.2020	100.00	0.00%	1 011 915	101
6.9.2021	101.01	-1.18%	1 013 600	100
31.3.2021	103.00	0.00%	1 016 832	98
1.10.2020	100.99	+0.09%	1 017 338	100
15.1.2021	102.30	+0.29%	1 019 144	100
16.10.2020	100.99	-0.01%	1 019 525	100
23.11.2020	101.00	+0.75%	1 024 729	100
13.7.2020	100.30	0.00%	1 025 021	100
1.2.2021	103.00	0.00%	1 028 396	100
19.4.2021	102.50	-0.39%	1 034 771	100
15.2.2023	94.50	+0.32%	1 038 981	110
2.6.2021	102.45	0.00%	1 040 542	100
21.6.2023	93.00	0.00%	1 043 694	110
12.7.2022	94.00	0.00%	1 048 444	109
15.7.2020	100.50	+0.01%	1 051 116	105
30.10.2023	96.00	0.00%	1 085 277	112
4.5.2020	99.99	0.00%	1 113 044	110
24.9.2020	100.85	-0.14%	1 113 069	110
15.2.2024	97.50	+0.92%	1 122 089	115
12.11.2020	101.00	0.00%	1 125 758	110
1.8.2023	94.48	0.00%	1 131 835	120
20.4.2023	95.50	+0.53%	1 158 250	120
24.4.2024	97.50	0.00%	1 202 310	122
7.1.2022	98.45	+1.48%	1 208 256	121
4.6.2020	100.00	0.00%	1 209 784	119
9.7.2020	100.25	-0.24%	1 218 833	119
7.4.2021	101.10	-1.84%	1 285 366	125
29.4.2020	100.00	0.00%	1 294 864	128
6.4.2020	99.50	-0.49%	1 303 738	130
30.9.2020	100.90	+0.05%	1 310 510	129
14.5.2020	100.00	0.00%	1 317 821	130
21.5.2021	101.00	0.00%	1 335 298	130
2.2.2021	103.00	0.00%	1 337 104	130
7.1.2021	102.30	+0.29%	1 357 769	130
8.12.2020	101.50	0.00%	1 372 449	133
27.3.2020	99.00	+1.02%	1 374 458	138
21.5.2024	97.70	-0.31%	1 386 663	140
16.4.2020	99.99	0.00%	1 413 335	140
14.9.2023	95.00	-1.03%	1 454 231	152
13.1.2022	98.00	0.00%	1 464 094	150
30.3.2023	93.75	0.00%	1 464 201	155
14.1.2022	98.40	+0.41%	1 469 473	150
30.5.2024	97.55	0.00%	1 487 594	150
15.5.2024	98.00	+0.10%	1 490 344	150
6.10.2023	95.97	+1.02%	1 490 515	154
16.9.2020	100.95	+0.94%	1 491 254	147
9.4.2021	103.00	+0.01%	1 495 576	144
4.12.2020	101.50	+0.30%	1 495 726	145
21.12.2020	101.99	+0.98%	1 495 746	144
24.2.2022	96.00	-2.04%	1 501 025	156
15.2.2021	102.40	0.00%	1 509 507	149
13.7.2023	93.06	+0.05%	1 510 530	163
7.8.2023	94.47	0.00%	1 519 793	161
31.1.2024	97.00	+1.03%	1 529 258	159
19.5.2020	99.99	0.00%	1 551 490	153
21.2.2023	94.20	+1.84%	1 554 807	165
7.3.2023	93.90	0.00%	1 602 498	170
30.10.2020	100.99	-0.01%	1 634 273	160
18.6.2020	100.49	+0.49%	1 634 767	160
31.10.2023	96.99	+1.03%	1 776 218	181
4.4.2023	93.70	-0.05%	1 804 154	191
18.3.2020	100.00	+2.04%	1 809 450	180
19.3.2020	100.00	0.00%	1 860 522	185
7.5.2020	100.00	0.00%	1 863 483	184
9.1.2023	92.05	-0.08%	1 883 875	200
2.8.2023	94.47	-0.01%	1 980 808	210
16.7.2020	100.50	0.00%	1 982 970	198
6.9.2023	95.50	0.00%	1 993 680	208
26.10.2023	96.00	-1.43%	2 000 432	206
27.7.2020	100.50	0.00%	2 005 625	200
31.5.2023	93.00	-1.58%	2 014 448	213
28.2.2020	100.00	0.00%	2 019 998	2 020 000
7.5.2024	97.51	0.00%	2 034 542	206
29.1.2021	103.00	+0.49%	2 056 500	200
3.5.2021	102.90	0.00%	2 081 625	200
6.6.2024	98.50	+1.02%	2 090 506	209
7.10.2020	101.00	0.00%	2 107 303	207
2.6.2023	93.00	0.00%	2 129 250	225
17.7.2020	100.50	0.00%	2 133 056	213
27.4.2020	100.00	0.00%	2 133 078	211
25.1.2021	102.00	0.00%	2 136 794	210
16.3.2021	103.00	+0.78%	2 192 912	212
3.3.2020	100.00	0.00%	2 230 049	222
12.8.2020	100.50	0.00%	2 231 100	222
1.3.2022	98.45	+2.55%	2 237 480	227
23.2.2024	98.00	+0.51%	2 247 041	229
21.3.2023	93.75	0.00%	2 263 650	240
18.3.2024	97.51	-0.04%	2 303 823	235
16.2.2024	97.49	-0.01%	2 334 560	240
28.3.2022	95.00	-3.05%	2 343 935	245
3.8.2023	94.47	0.00%	2 387 508	253
7.12.2020	101.50	0.00%	2 466 250	240
12.2.2024	97.70	+0.22%	2 470 760	253
21.3.2024	97.50	-0.01%	2 491 687	254
10.8.2020	100.50	0.00%	2 511 771	250
29.5.2020	100.00	0.00%	2 539 375	250
16.2.2021	102.40	0.00%	2 549 743	249
14.12.2020	102.00	0.00%	2 594 479	250
1.12.2023	96.00	-1.02%	2 645 468	271
2.9.2022	90.00	0.00%	2 664 465	295
31.3.2020	99.00	0.00%	2 701 870	271
13.1.2023	92.01	-0.04%	2 748 487	300
12.12.2022	92.12	-3.99%	2 816 100	300
29.7.2020	100.50	0.00%	2 827 683	282
9.12.2020	101.99	+0.48%	2 841 357	274
14.4.2022	95.00	-0.01%	2 878 975	300
20.5.2020	100.00	+0.01%	2 890 731	285
11.10.2023	96.00	+0.03%	2 905 813	300
10.11.2023	95.51	-1.53%	2 907 945	300
8.12.2023	96.00	-0.02%	2 951 169	302
4.3.2020	100.00	0.00%	2 959 465	295
22.9.2020	100.99	+0.09%	2 976 099	293
16.2.2022	97.01	+0.99%	3 008 542	307
11.9.2020	100.01	-0.49%	3 013 863	300
19.7.2021	101.00	0.00%	3 019 938	300
21.4.2020	100.00	+0.10%	3 027 388	300
8.2.2021	102.50	-0.49%	3 114 227	304
13.5.2020	100.00	+0.10%	3 119 054	308
22.7.2020	100.50	0.00%	3 126 500	312
2.3.2021	102.50	0.00%	3 135 725	306
6.11.2020	100.00	-0.99%	3 154 754	309
9.8.2023	94.47	+0.07%	3 219 935	341
29.6.2020	100.50	+0.50%	3 310 463	323
22.12.2020	102.00	+0.01%	3 544 837	341
19.6.2020	100.00	-0.49%	3 576 032	351
11.3.2021	102.20	-0.29%	3 576 733	348
2.3.2020	100.00	0.00%	3 610 500	360
2.12.2020	101.00	0.00%	3 632 187	354
25.3.2021	103.50	+1.46%	3 637 052	350
9.5.2024	97.50	-0.01%	3 655 575	370
15.12.2020	102.00	0.00%	3 659 299	354
15.8.2023	95.95	+1.57%	3 712 147	392
26.5.2020	100.00	0.00%	3 756 117	370
16.9.2021	102.50	0.00%	3 781 018	367
7.6.2022	94.00	-2.08%	3 827 083	400
26.2.2020	100.00	0.00%	3 877 901	387
29.6.2021	102.00	-0.29%	4 003 920	385
28.4.2020	100.00	0.00%	4 185 315	414
11.3.2020	100.00	0.00%	4 195 136	417
24.2.2020	100.00	0.00%	4 267 455	426
24.5.2024	99.00	+1.54%	4 277 305	429
1.6.2020	100.00	0.00%	4 297 239	423
27.2.2020	100.00	0.00%	4 301 261	429
3.12.2020	101.20	+0.20%	4 311 993	420
23.7.2020	100.50	0.00%	4 451 193	444
13.3.2024	100.00	+2.04%	4 505 344	450
21.7.2020	100.50	0.00%	4 588 874	458
19.8.2021	102.00	+0.01%	4 597 168	451
17.10.2022	94.00	+2.17%	4 704 267	501
19.9.2022	93.99	+0.64%	4 761 051	504
16.11.2021	100.00	+0.50%	4 765 115	470
19.1.2021	100.01	-2.24%	4 865 332	483
16.3.2020	98.00	-2.00%	4 914 942	499
14.5.2024	97.90	+0.41%	4 962 083	500
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›