HEUREKA 5,25/25, Heureka FinCo CZ a.s.5,25%, 2020 - 2025, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HEUREKA 5,25/25
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.2020	98.00	0.00%	0	0
24.3.2020	98.00	0.00%	0	0
13.3.2020	100.00	0.00%	1 004 813	100
12.3.2020	100.00	0.00%	391 820	39
11.3.2020	100.00	0.00%	4 195 136	417
10.3.2020	100.00	0.00%	251 021	25
9.3.2020	100.00	0.00%	0	0
6.3.2020	100.00	0.00%	501 896	50
5.3.2020	100.00	0.00%	26 526 359	2 643
4.3.2020	100.00	0.00%	2 959 465	295
3.3.2020	100.00	0.00%	2 230 049	222
2.3.2020	100.00	0.00%	3 610 500	360
28.2.2020	100.00	0.00%	2 019 998	2 020 000
27.2.2020	100.00	0.00%	4 301 261	429
26.2.2020	100.00	0.00%	3 877 901	387
25.2.2020	100.00	0.00%	1 011 915	101
24.2.2020	100.00	0.00%	4 267 455	426
21.2.2020	100.00	0.00%	20 232 404	2 020
20.2.2020	100.00	0.00%	16 764 413	1 674
19.2.2020	100.00	0.00%	12 622 873	1 261
18.2.2020	100.00	0.00%	16 984 849	1 697
17.2.2020	100.00	0.00%	25 518 594	2 550
14.2.2020	100.00	0.00%	22 783 283	2 277
29.10.2020	101.00	0.00%	255 344	25
2.11.2020	100.99	0.00%	0	0
26.10.2020	100.99	0.00%	918 754	90
23.10.2020	100.99	0.00%	0	0
22.10.2020	100.99	0.00%	0	0
21.10.2020	100.99	0.00%	0	0
20.10.2020	100.99	0.00%	0	0
19.10.2020	100.99	0.00%	0	0
18.11.2020	101.00	0.00%	0	0
16.11.2020	101.00	0.00%	716 698	70
13.11.2020	101.00	0.00%	0	0
12.11.2020	101.00	0.00%	1 125 758	110
11.11.2020	101.00	0.00%	296 664	29
15.10.2020	101.00	0.00%	0	0
14.10.2020	101.00	0.00%	0	0
13.10.2020	101.00	0.00%	0	0
12.10.2020	101.00	0.00%	101 875	10
9.10.2020	101.00	0.00%	5 663 439	556
8.10.2020	101.00	0.00%	7 434 746	730
7.10.2020	101.00	0.00%	2 107 303	207
6.10.2020	101.00	0.00%	0	0
5.10.2020	101.00	0.00%	254 432	25
17.9.2020	100.95	0.00%	0	0
23.9.2020	100.99	0.00%	0	0
9.11.2020	100.00	0.00%	0	0
29.9.2020	100.85	0.00%	0	0
25.9.2020	100.85	0.00%	477 148	47
14.1.2021	102.00	0.00%	101 621	10
13.1.2021	102.00	0.00%	0	0
12.1.2021	102.00	0.00%	0	0
18.1.2021	102.30	0.00%	0	0
28.1.2021	102.50	0.00%	501 321	49
6.1.2021	102.00	0.00%	0	0
5.1.2021	102.00	0.00%	10 408 542	1 000
4.1.2021	102.00	0.00%	0	0
30.12.2020	102.00	0.00%	197 679	19
29.12.2020	102.00	0.00%	0	0
28.12.2020	102.00	0.00%	831 867	80
23.12.2020	102.00	0.00%	0	0
16.12.2020	102.00	0.00%	519 042	50
15.12.2020	102.00	0.00%	3 659 299	354
14.12.2020	102.00	0.00%	2 594 479	250
10.12.2020	101.99	0.00%	0	0
8.12.2020	101.50	0.00%	1 372 449	133
7.12.2020	101.50	0.00%	2 466 250	240
2.12.2020	101.00	0.00%	3 632 187	354
30.11.2020	100.50	0.00%	0	0
27.11.2020	100.50	0.00%	102 060	10
26.11.2020	100.50	0.00%	51 023	5
25.11.2020	100.50	0.00%	0	0
14.4.2021	103.00	0.00%	0	0
13.4.2021	103.00	0.00%	0	0
12.4.2021	103.00	0.00%	103 875	10
18.6.2021	101.50	0.00%	0	0
17.6.2021	101.50	0.00%	0	0
16.6.2021	101.50	0.00%	0	0
15.6.2021	101.50	0.00%	206 588	20
14.6.2021	101.50	0.00%	0	0
5.5.2021	102.90	0.00%	0	0
4.5.2021	102.90	0.00%	0	0
3.5.2021	102.90	0.00%	2 081 625	200
30.4.2021	102.90	0.00%	0	0
29.4.2021	102.90	0.00%	72 836	7
28.4.2021	102.90	0.00%	0	0
27.4.2021	102.90	0.00%	0	0
26.4.2021	102.90	0.00%	0	0
23.4.2021	102.90	0.00%	0	0
22.4.2021	102.90	0.00%	0	0
16.4.2021	102.90	0.00%	0	0
20.4.2021	102.50	0.00%	0	0
24.3.2021	102.01	0.00%	0	0
17.3.2021	103.00	0.00%	0	0
29.3.2021	103.50	0.00%	0	0
26.3.2021	103.50	0.00%	0	0
6.4.2021	103.00	0.00%	0	0
1.4.2021	103.00	0.00%	0	0
31.3.2021	103.00	0.00%	1 016 832	98
11.2.2021	102.50	0.00%	0	0
10.2.2021	102.50	0.00%	0	0
9.2.2021	102.50	0.00%	922 106	90
15.3.2021	102.20	0.00%	0	0
12.3.2021	102.20	0.00%	0	0
16.2.2021	102.40	0.00%	2 549 743	249
15.2.2021	102.40	0.00%	1 509 507	149
5.2.2021	103.00	0.00%	0	0
4.2.2021	103.00	0.00%	0	0
3.2.2021	103.00	0.00%	0	0
2.2.2021	103.00	0.00%	1 337 104	130
1.2.2021	103.00	0.00%	1 028 396	100
25.1.2021	102.00	0.00%	2 136 794	210
22.1.2021	102.00	0.00%	193 421	19
21.1.2021	102.00	0.00%	610 338	60
10.3.2021	102.50	0.00%	0	0
9.3.2021	102.50	0.00%	154 341	15
8.3.2021	102.50	0.00%	0	0
5.3.2021	102.50	0.00%	0	0
4.3.2021	102.50	0.00%	0	0
3.3.2021	102.50	0.00%	822 450	80
2.3.2021	102.50	0.00%	3 135 725	306
1.3.2021	102.50	0.00%	0	0
26.2.2021	102.50	0.00%	0	0
25.2.2021	102.50	0.00%	0	0
24.2.2021	102.50	0.00%	0	0
23.2.2021	102.50	0.00%	0	0
22.2.2021	102.50	0.00%	359 260	35
19.2.2021	102.50	0.00%	513 156	50
18.2.2021	102.50	0.00%	30 785	3
13.4.2022	95.01	0.00%	0	0
12.4.2022	95.01	0.00%	0	0
11.4.2022	95.01	0.00%	0	0
8.4.2022	95.01	0.00%	0	0
7.4.2022	95.01	0.00%	0	0
6.4.2022	95.01	0.00%	0	0
5.4.2022	95.01	0.00%	0	0
4.4.2022	95.01	0.00%	0	0
1.4.2022	95.01	0.00%	0	0
31.3.2022	95.01	0.00%	0	0
18.3.2022	97.99	0.00%	98 544	10
17.3.2022	97.99	0.00%	502 501	51
16.3.2022	97.99	0.00%	0	0
15.3.2022	97.99	0.00%	0	0
14.3.2022	97.99	0.00%	0	0
25.3.2022	97.99	0.00%	0	0
24.3.2022	97.99	0.00%	0	0
23.3.2022	97.99	0.00%	0	0
26.5.2022	95.00	0.00%	0	0
25.5.2022	95.00	0.00%	0	0
24.5.2022	95.00	0.00%	0	0
23.5.2022	95.00	0.00%	0	0
20.5.2022	95.00	0.00%	0	0
19.5.2022	95.00	0.00%	0	0
18.5.2022	95.00	0.00%	0	0
17.5.2022	95.00	0.00%	0	0
16.5.2022	95.00	0.00%	0	0
13.5.2022	95.00	0.00%	0	0
12.5.2022	95.00	0.00%	0	0
11.5.2022	95.00	0.00%	0	0
10.5.2022	95.00	0.00%	0	0
9.5.2022	95.00	0.00%	0	0
6.5.2022	95.00	0.00%	0	0
5.5.2022	95.00	0.00%	0	0
4.5.2022	95.00	0.00%	0	0
3.5.2022	95.00	0.00%	0	0
2.5.2022	95.00	0.00%	0	0
29.4.2022	95.00	0.00%	0	0
28.4.2022	95.00	0.00%	0	0
27.4.2022	95.00	0.00%	0	0
26.4.2022	95.00	0.00%	0	0
25.4.2022	95.00	0.00%	960 646	100
22.4.2022	95.00	0.00%	0	0
21.4.2022	95.00	0.00%	0	0
20.4.2022	95.00	0.00%	0	0
19.4.2022	95.00	0.00%	0	0
1.2.2022	98.45	0.00%	0	0
31.1.2022	98.45	0.00%	0	0
28.1.2022	98.45	0.00%	0	0
27.1.2022	98.45	0.00%	0	0
26.1.2022	98.45	0.00%	0	0
25.1.2022	98.45	0.00%	0	0
24.1.2022	98.45	0.00%	0	0
21.1.2022	98.45	0.00%	0	0
11.2.2022	98.00	0.00%	0	0
10.2.2022	98.00	0.00%	0	0
9.2.2022	98.00	0.00%	0	0
8.2.2022	98.00	0.00%	0	0
7.2.2022	98.00	0.00%	0	0
4.2.2022	98.00	0.00%	0	0
3.2.2022	98.00	0.00%	0	0
10.3.2022	98.45	0.00%	0	0
9.3.2022	98.45	0.00%	0	0
8.3.2022	98.45	0.00%	0	0
7.3.2022	98.45	0.00%	0	0
4.3.2022	98.45	0.00%	0	0
3.3.2022	98.45	0.00%	0	0
2.3.2022	98.45	0.00%	0	0
23.2.2022	98.00	0.00%	392 642	40
22.2.2022	98.00	0.00%	196 292	20
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›