EB CEZ TS09, CEZ TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A2EMP1)
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Přehled SPAD 14:18 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
665.00 | -2.06% | 679.00 | 664.00 | 665.00 | 229 / 0 | 18 036 | 23.5.2024 14:14:15 | |||||
940.00 | +1.08% | 930.00 | 938.00 | 940.00 | 285 / 0 | 68 856 | 23.5.2024 14:17:25 | |||||
1 168.50 | +0.13% | 1 167.00 | 1 168.50 | 1 170.00 | 215 / 0 | 107 112 | 23.5.2024 14:17:24 | |||||
563.00 | -1.23% | 570.00 | 563.00 | 570.00 | 5 / 0 | 80 | 23.5.2024 14:02:14 | |||||
256.00 | +1.59% | 252.00 | 252.00 | 256.00 | 2 / 0 | 5 | 23.5.2024 13:27:50 | |||||
779.00 | -0.51% | 783.00 | 778.00 | 779.50 | 280 / 0 | 52 627 | 23.5.2024 14:17:54 | |||||
287.00 | 0.00% | 287.00 | 286.00 | 287.00 | 29 / 0 | 1 244 | 23.5.2024 14:03:02 | |||||
97.80 | -0.51% | 98.30 | 97.70 | 97.80 | 163 / 0 | 57 730 | 23.5.2024 14:17:34 | |||||
44.90 | +2.16% | 43.95 | 44.70 | 44.90 | 6 / 0 | 758 | 23.5.2024 13:46:24 | |||||
177.00 | -0.56% | 178.00 | 177.00 | 178.00 | 7 / 0 | 1 021 | 23.5.2024 14:15:22 | |||||
14 940.00 | +0.67% | 14 840.00 | 14 940.00 | 14 980.00 | 29 / 0 | 104 | 23.5.2024 14:16:12 | |||||
795.00 | 0.00% | 795.00 | 795.00 | 800.00 | 9 / 0 | 390 | 23.5.2024 14:14:10 | |||||
775.00 | -0.51% | 779.00 | 770.00 | 775.00 | 11 / 0 | 240 | 23.5.2024 14:14:19 |
Aktuální deriváty ve SPADu