LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2000 | 499.00 | -5.84% | 1 996 | 4 | ||||||||||
| 28.11.2000 | 530.00 | -1.66% | 0 | 0 | ||||||||||
| 27.11.2000 | 539.00 | 0.00% | 0 | 0 | ||||||||||
| 24.11.2000 | 539.00 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2000 | 539.00 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2000 | 539.00 | 0.00% | 0 | 0 | ||||||||||
| 21.11.2000 | 539.00 | -9.80% | 3 233 | 6 | ||||||||||
| 20.11.2000 | 597.60 | -9.98% | 0 | 0 | ||||||||||
| 16.11.2000 | 663.90 | -7.13% | 0 | 0 | ||||||||||
| 15.11.2000 | 714.90 | -8.69% | 0 | 0 | ||||||||||
| 14.11.2000 | 783.00 | -3.33% | 0 | 0 | ||||||||||
| 13.11.2000 | 810.00 | -10.00% | 0 | 0 | ||||||||||
| 10.11.2000 | 900.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2000 | 900.00 | -4.76% | 0 | 0 | ||||||||||
| 8.11.2000 | 945.00 | -6.41% | 9 432 | 10 | ||||||||||
| 7.11.2000 | 1 009.80 | -10.00% | 0 | 0 | ||||||||||
| 6.11.2000 | 1 122.00 | -9.99% | 0 | 0 | ||||||||||
| 3.11.2000 | 1 246.60 | -9.99% | 0 | 0 | ||||||||||
| 2.11.2000 | 1 385.10 | -10.00% | 0 | 0 | ||||||||||
| 1.11.2000 | 1 539.00 | -5.00% | 0 | 0 | ||||||||||
| ||||||||||||||
