LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2001 | 781.60 | -6.50% | 21 733 | 28 | ||||||||||
26.11.2001 | 836.00 | +9.91% | 28 267 | 34 | ||||||||||
23.11.2001 | 760.60 | -10.98% | 7 605 | 10 | ||||||||||
22.11.2001 | 854.50 | +9.93% | 30 362 | 36 | ||||||||||
21.11.2001 | 777.30 | -9.20% | 23 317 | 30 | ||||||||||
20.11.2001 | 856.10 | +11.61% | 23 969 | 28 | ||||||||||
19.11.2001 | 767.00 | -5.08% | 12 454 | 16 | ||||||||||
16.11.2001 | 808.10 | -4.15% | 4 681 | 6 | ||||||||||
15.11.2001 | 843.10 | +9.83% | 3 372 | 4 | ||||||||||
14.11.2001 | 767.60 | -9.70% | 19 931 | 26 | ||||||||||
13.11.2001 | 850.10 | +6.10% | 20 581 | 26 | ||||||||||
12.11.2001 | 801.20 | +6.10% | 47 991 | 61 | ||||||||||
9.11.2001 | 755.10 | -0.01% | 3 020 | 4 | ||||||||||
8.11.2001 | 755.20 | -1.28% | 3 021 | 4 | ||||||||||
7.11.2001 | 765.00 | +1.97% | 10 644 | 14 | ||||||||||
6.11.2001 | 750.20 | 0.00% | 0 | 0 | ||||||||||
5.11.2001 | 750.20 | 0.00% | 0 | 0 | ||||||||||
2.11.2001 | 750.20 | +0.01% | 0 | 0 | ||||||||||
1.11.2001 | 750.10 | -2.03% | 4 381 | 6 | ||||||||||
31.10.2001 | 765.70 | +3.89% | 6 126 | 8 | ||||||||||
|