LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2003 | 1 340.20 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2003 | 1 340.20 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2003 | 1 340.20 | 0.00% | 0 | 0 | ||||||||||
| 25.11.2003 | 1 340.20 | 0.00% | 0 | 0 | ||||||||||
| 24.11.2003 | 1 340.20 | 0.00% | 0 | 0 | ||||||||||
| 21.11.2003 | 1 340.20 | +3.07% | 0 | 0 | ||||||||||
| 20.11.2003 | 1 300.20 | 0.00% | 13 002 | 10 | ||||||||||
| 19.11.2003 | 1 300.20 | -0.01% | 7 801 | 6 | ||||||||||
| 18.11.2003 | 1 300.40 | -4.76% | 42 796 | 32 | ||||||||||
| 14.11.2003 | 1 365.40 | +5.00% | 0 | 0 | ||||||||||
| 13.11.2003 | 1 300.30 | -2.57% | 26 006 | 20 | ||||||||||
| 12.11.2003 | 1 334.70 | +2.66% | 0 | 0 | ||||||||||
| 11.11.2003 | 1 300.10 | -2.58% | 13 001 | 10 | ||||||||||
| 10.11.2003 | 1 334.60 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2003 | 1 334.60 | +2.66% | 0 | 0 | ||||||||||
| 6.11.2003 | 1 300.00 | -2.58% | 5 200 | 4 | ||||||||||
| 5.11.2003 | 1 334.50 | +0.71% | 0 | 0 | ||||||||||
| 4.11.2003 | 1 325.00 | +1.92% | 0 | 0 | ||||||||||
| 3.11.2003 | 1 300.00 | -2.26% | 105 300 | 81 | ||||||||||
| 31.10.2003 | 1 330.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
