LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.1.2016 | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
27.1.2016 | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
26.1.2016 | 3 600.00 | +20.00% | 0 | 0 | ||||||||||
10.5.2016 | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
9.5.2016 | 3 500.00 | +1.44% | 13 998 | 4 | ||||||||||
18.4.2016 | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
15.4.2016 | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
14.4.2016 | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
13.4.2016 | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
12.4.2016 | 3 500.00 | +1.74% | 0 | 0 | ||||||||||
25.4.2016 | 3 499.00 | 0.00% | 0 | 0 | ||||||||||
22.4.2016 | 3 499.00 | 0.00% | 0 | 0 | ||||||||||
21.4.2016 | 3 499.00 | 0.00% | 0 | 0 | ||||||||||
20.4.2016 | 3 499.00 | 0.00% | 0 | 0 | ||||||||||
19.4.2016 | 3 499.00 | -0.02% | 0 | 0 | ||||||||||
6.5.2016 | 3 450.00 | 0.00% | 0 | 0 | ||||||||||
5.5.2016 | 3 450.00 | +13.11% | 0 | 0 | ||||||||||
30.12.2015 | 3 450.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2015 | 3 450.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2015 | 3 450.00 | 0.00% | 0 | 0 | ||||||||||
|