LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1999 | 512.00 | +10.01% | 125 438 | 245 | ||||||||||
| 2.6.1999 | 550.00 | +10.00% | 315 050 | 581 | ||||||||||
| 17.11.1998 | 605.00 | +10.00% | 8 470 | 14 | ||||||||||
| 3.11.1998 | 396.00 | +10.00% | 792 | 2 | ||||||||||
| 12.10.1998 | 528.00 | +10.00% | 13 728 | 26 | ||||||||||
| 4.9.1996 | 351.00 | +0.28% | 3 510 | 10 | 347.00 | +10.00% | 2 776 | 8 | ||||||
| 14.8.1996 | 310.00 | -4.61% | 6 200 | 20 | +10.00% | 0 | 0 | |||||||
| 29.7.1996 | 421.00 | +4.98% | 8 420 | 20 | +10.00% | 0 | 0 | |||||||
| 3.5.1996 | 418.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.5.1996 | 418.00 | +10.00% | 15 048 | 36 | 364.00 | +10.00% | 1 456 | 4 | ||||||
| 24.8.1995 | 841.00 | +0.59% | 32 799 | 39 | +10.00% | 0 | 0 | |||||||
| 16.8.1995 | 820.00 | 0.00% | 5 740 | 7 | +10.00% | 0 | 0 | |||||||
| 3.8.1995 | 796.00 | 0.00% | 38 208 | 48 | +10.00% | 0 | 0 | |||||||
| 26.7.1995 | 705.00 | 0.00% | 14 100 | 20 | +10.00% | 0 | 0 | |||||||
| 19.7.1995 | 699.00 | +2.79% | 24 465 | 35 | +10.00% | 0 | 0 | |||||||
| 26.4.1995 | 274.00 | 0.00% | 3 836 | 14 | +10.00% | 0 | 0 | |||||||
| 4.5.1999 | 506.00 | +9.97% | 5 060 | 10 | ||||||||||
| 13.11.1998 | 540.00 | +9.97% | 5 400 | 10 | ||||||||||
| 27.1.1997 | 341.00 | +4.92% | 0 | 0 | +9.96% | 0 | ||||||||
| 9.9.1998 | 630.00 | +9.94% | 13 860 | 22 | ||||||||||
| ||||||||||||||
