LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.2010 | 999.00 | +13.52% | 19 980 | 20 | ||||||||||
| 29.5.1995 | 428.00 | 0.00% | 21 400 | 50 | +13.00% | 0 | 0 | |||||||
| 18.1.2002 | 861.40 | +12.82% | 0 | 0 | ||||||||||
| 19.11.2009 | 802.00 | +12.79% | 1 604 | 2 | ||||||||||
| 3.4.2000 | 645.00 | +12.74% | 42 120 | 66 | ||||||||||
| 8.12.1997 | +12.50% | 0 | ||||||||||||
| 7.12.2001 | 863.50 | +12.39% | 33 353 | 40 | ||||||||||
| 14.1.1997 | 245.00 | +4.25% | 10 290 | 42 | +12.00% | 0 | ||||||||
| 14.6.1996 | 322.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 30.8.1995 | 839.00 | -0.23% | 48 662 | 58 | +12.00% | 0 | 0 | |||||||
| 2.2.1995 | 475.00 | 0.00% | 950 | 2 | +12.00% | 0 | 0 | |||||||
| 18.10.1999 | 694.20 | +11.64% | 9 482 | 14 | ||||||||||
| 20.11.2001 | 856.10 | +11.61% | 23 969 | 28 | ||||||||||
| 15.2.2010 | 880.00 | +11.39% | 29 040 | 33 | ||||||||||
| 31.1.2000 | 999.00 | +11.08% | 0 | 0 | ||||||||||
| 31.5.1995 | 427.00 | -489.00% | 173 362 | 406 | +11.00% | 0 | 0 | |||||||
| 11.7.2000 | 1 800.00 | +10.76% | 61 214 | 34 | ||||||||||
| 5.12.2001 | 864.00 | +10.44% | 21 294 | 25 | ||||||||||
| 17.12.1999 | 850.00 | +10.24% | 99 373 | 120 | ||||||||||
| 14.12.2000 | 458.00 | +10.01% | 3 664 | 8 | ||||||||||
| ||||||||||||||
