LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1997 | 162.00 | 0.00% | 0 | 0 | 145.00 | -3.25% | 1 138 | 8 | ||||||
| 3.7.1997 | 162.00 | 0.00% | 3 240 | 20 | +6.54% | 0 | ||||||||
| 2.7.1997 | 162.00 | -0.27% | 324 | 2 | 138.00 | -4.41% | 2 760 | 20 | ||||||
| 6.6.1997 | 162.31 | +4.99% | 2 272 | 14 | +5.00% | 0 | ||||||||
| 1.7.1997 | 162.45 | 0.00% | 0 | 0 | 146.00 | -1.11% | 2 310 | 16 | ||||||
| 30.6.1997 | 162.45 | 0.00% | 0 | 0 | +5.41% | 0 | ||||||||
| 27.6.1997 | 162.45 | 0.00% | 0 | 0 | 138.50 | -4.31% | 1 385 | 10 | ||||||
| 26.6.1997 | 162.45 | 0.00% | 0 | 0 | 145.00 | -9.53% | 579 | 4 | ||||||
| 25.6.1997 | 162.45 | -5.00% | 3 249 | 20 | 0 | 0 | ||||||||
| 4.6.1997 | 162.72 | -4.99% | 0 | 0 | +2.50% | 0 | ||||||||
| 29.5.1997 | 163.13 | +4.99% | 3 263 | 20 | 127.50 | -0.19% | 255 | 2 | ||||||
| 4.9.1997 | 164.22 | +5.00% | 0 | 0 | +6.25% | 0 | ||||||||
| 10.9.1997 | 164.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 164.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 165.00 | 0.00% | 4 290 | 26 | 144.70 | -0.23% | 289 | 2 | ||||||
| 9.7.1997 | 165.00 | 0.00% | 1 650 | 10 | 141.50 | -2.21% | 566 | 4 | ||||||
| 10.7.1997 | 165.00 | 0.00% | 0 | 0 | +4.26% | 0 | ||||||||
| 11.7.1997 | 165.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 14.7.1997 | 165.00 | 0.00% | 330 | 2 | -0.04% | 0 | ||||||||
| 15.7.1997 | 165.00 | 0.00% | 330 | 2 | +9.61% | 0 | ||||||||
| ||||||||||||||
