LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.10.1997 | 160.00 | -4.16% | 1 380 | 9 | ||||||||||
2.10.1997 | 160.00 | +0.48% | 780 | 5 | ||||||||||
30.9.1997 | 168.77 | -4.99% | 1 688 | 10 | 160.00 | -0.50% | 950 | 6 | ||||||
29.9.1997 | 177.65 | 0.00% | 0 | 0 | 160.00 | 4 614 | 29 | |||||||
28.4.1997 | 149.15 | -5.00% | 0 | 0 | 160.00 | -6.40% | 994 | 6 | ||||||
13.11.1997 | 162.40 | -6.00% | 4 222 | 26 | ||||||||||
12.11.1997 | 163.10 | +7.98% | 4 147 | 24 | ||||||||||
14.11.1997 | 165.00 | -0.24% | 3 888 | 24 | ||||||||||
8.9.1997 | 156.10 | 0.00% | 0 | 0 | 165.00 | -2.94% | 2 310 | 14 | ||||||
26.8.1997 | 165.00 | 0.00% | 0 | 0 | 165.00 | +1.16% | 6 475 | 40 | ||||||
14.8.1997 | 166.00 | 0.00% | 0 | 0 | 165.00 | -2.07% | 1 320 | 8 | ||||||
23.7.1997 | 165.00 | 0.00% | 660 | 4 | 165.00 | +3.77% | 330 | 2 | ||||||
20.11.1997 | 165.10 | +0.16% | 6 130 | 34 | ||||||||||
18.11.1997 | 166.00 | -4.54% | 1 344 | 8 | ||||||||||
7.11.1997 | 166.00 | -4.49% | 332 | 2 | ||||||||||
24.9.1997 | 187.00 | 0.00% | 0 | 0 | 166.10 | -1.98% | 1 662 | 10 | ||||||
29.8.1997 | 156.75 | -5.00% | 314 | 2 | 166.10 | +0.22% | 664 | 4 | ||||||
28.8.1997 | 165.00 | 0.00% | 0 | 0 | 166.20 | +5.21% | 4 972 | 30 | ||||||
11.9.1997 | 173.09 | +4.99% | 0 | 0 | 167.50 | -1.47% | 335 | 2 | ||||||
19.8.1997 | 165.00 | -0.60% | 2 310 | 14 | 167.50 | -1.47% | 1 675 | 10 | ||||||
|