LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2003 | 1 207.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2003 | 1 207.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2003 | 1 207.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2003 | 1 207.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2003 | 1 207.00 | 0.00% | 2 414 | 2 | ||||||||||
19.12.2003 | 1 207.00 | -0.64% | 4 828 | 4 | ||||||||||
18.12.2003 | 1 214.80 | -1.12% | 0 | 0 | ||||||||||
17.12.2003 | 1 228.60 | +1.70% | 0 | 0 | ||||||||||
16.12.2003 | 1 208.00 | -5.14% | 4 832 | 4 | ||||||||||
15.12.2003 | 1 273.50 | 0.00% | 0 | 0 | ||||||||||
12.12.2003 | 1 273.50 | 0.00% | 0 | 0 | ||||||||||
11.12.2003 | 1 273.50 | 0.00% | 0 | 0 | ||||||||||
10.12.2003 | 1 273.50 | 0.00% | 0 | 0 | ||||||||||
9.12.2003 | 1 273.50 | 0.00% | 0 | 0 | ||||||||||
8.12.2003 | 1 273.50 | 0.00% | 0 | 0 | ||||||||||
5.12.2003 | 1 273.50 | 0.00% | 0 | 0 | ||||||||||
4.12.2003 | 1 273.50 | -2.06% | 0 | 0 | ||||||||||
3.12.2003 | 1 300.40 | -2.96% | 7 802 | 6 | ||||||||||
2.12.2003 | 1 340.20 | +3.07% | 0 | 0 | ||||||||||
1.12.2003 | 1 300.20 | -2.98% | 13 002 | 10 | ||||||||||
|