LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 274.00 | 0.00% | 3 836 | 14 | +10.00% | 0 | 0 | |||||||
| 25.4.1995 | 274.00 | -486.00% | 8 768 | 32 | 365.00 | -9.00% | 2 920 | 8 | ||||||
| 19.4.1995 | 275.00 | -484.00% | 7 150 | 26 | 370.00 | 0.00% | 2 960 | 8 | ||||||
| 28.4.1995 | 287.00 | +474.00% | 8 610 | 30 | 370.00 | -6.00% | 2 220 | 6 | ||||||
| 24.4.1995 | 288.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 289.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 290.00 | 0.00% | 2 900 | 10 | -1.00% | 0 | 0 | |||||||
| 4.5.1995 | 290.00 | 0.00% | 580 | 2 | 400.00 | +5.00% | 3 200 | 8 | ||||||
| 3.5.1995 | 290.00 | 0.00% | 580 | 2 | +8.00% | 0 | 0 | |||||||
| 2.5.1995 | 290.00 | +104.00% | 2 900 | 10 | -5.00% | 0 | 0 | |||||||
| 16.5.1995 | 300.00 | -476.00% | 4 200 | 14 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 300.00 | -476.00% | 13 800 | 46 | 350.00 | +1.00% | 700 | 2 | ||||||
| 10.5.1995 | 300.00 | +344.00% | 7 200 | 24 | 356.00 | -8.00% | 3 628 | 10 | ||||||
| 14.4.1995 | 304.00 | 0.00% | 3 040 | 10 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 304.00 | -470.00% | 2 432 | 8 | -6.00% | 0 | 0 | |||||||
| 17.5.1995 | 315.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 315.00 | +500.00% | 0 | 0 | 350.00 | 0.00% | 2 800 | 8 | ||||||
| 11.5.1995 | 315.00 | +500.00% | 3 780 | 12 | 350.00 | -5.00% | 4 154 | 12 | ||||||
| 12.4.1995 | 319.00 | -477.00% | 1 276 | 4 | 400.00 | +3.00% | 4 700 | 12 | ||||||
| 6.4.1995 | 320.00 | -476.00% | 3 200 | 10 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
