LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1997 | 121.76 | -4.99% | 487 | 4 | +2.96% | 0 | ||||||||
21.5.1997 | 127.84 | 0.00% | 0 | 0 | 137.00 | -1.43% | 822 | 6 | ||||||
20.5.1997 | 127.84 | +4.99% | 2 045 | 16 | 0.00% | 0 | ||||||||
16.5.1997 | 128.16 | -4.99% | 1 282 | 10 | 0.00% | 0 | ||||||||
22.5.1997 | 134.23 | +4.99% | 0 | 0 | 132.50 | -3.28% | 795 | 6 | ||||||
15.5.1997 | 134.90 | -5.00% | 0 | 0 | 135.00 | -0.47% | 1 620 | 12 | ||||||
5.5.1997 | 134.90 | -5.00% | 1 349 | 10 | 121.00 | -9.70% | 726 | 6 | ||||||
12.5.1997 | 137.75 | -5.00% | 0 | 0 | +0.37% | 0 | ||||||||
23.5.1997 | 140.94 | +4.99% | 4 228 | 30 | 130.00 | -1.88% | 8 190 | 63 | ||||||
6.5.1997 | 141.64 | +4.99% | 0 | 0 | -4.02% | 0 | ||||||||
14.5.1997 | 142.00 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
13.5.1997 | 142.00 | +3.08% | 1 704 | 12 | -1.48% | 0 | ||||||||
2.5.1997 | 142.00 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
30.4.1997 | 142.00 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
29.4.1997 | 142.00 | -4.79% | 2 840 | 20 | -1.30% | 0 | ||||||||
9.5.1997 | 145.00 | 0.00% | 0 | 0 | 134.50 | +8.96% | 538 | 4 | ||||||
7.5.1997 | 145.00 | +2.37% | 5 510 | 38 | 116.00 | +6.28% | 3 950 | 32 | ||||||
27.5.1997 | 147.98 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
26.5.1997 | 147.98 | +4.99% | 888 | 6 | 132.70 | +2.07% | 7 166 | 54 | ||||||
2.9.1997 | 148.96 | -5.00% | 894 | 6 | 0.00% | 0 | ||||||||
|