LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1995 | 456.00 | +4.82% | 456 | 1 | 500.00 | +4.00% | 15 000 | 30 | ||||||
11.11.1993 | 952.00 | -2 000.00% | 952 | 1 | ||||||||||
27.7.1993 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
29.8.1997 | 156.75 | -5.00% | 314 | 2 | 166.10 | +0.22% | 664 | 4 | ||||||
6.8.1997 | 171.00 | -5.00% | 342 | 2 | +3.69% | 0 | ||||||||
15.7.1997 | 165.00 | 0.00% | 330 | 2 | +9.61% | 0 | ||||||||
14.7.1997 | 165.00 | 0.00% | 330 | 2 | -0.04% | 0 | ||||||||
2.7.1997 | 162.00 | -0.27% | 324 | 2 | 138.00 | -4.41% | 2 760 | 20 | ||||||
11.3.1997 | 201.00 | +1.22% | 402 | 2 | 225.00 | +0.67% | 900 | 4 | ||||||
8.1.1997 | 224.00 | +4.67% | 448 | 2 | -2.30% | 0 | ||||||||
22.11.1996 | 240.00 | 0.00% | 480 | 2 | 220.80 | -6.11% | 2 149 | 10 | ||||||
4.10.1996 | 275.00 | -4.84% | 550 | 2 | 306.10 | 0.00% | 3 979 | 13 | ||||||
5.3.1996 | 352.00 | +0.28% | 704 | 2 | 354.00 | +1.00% | 3 540 | 10 | ||||||
10.1.1996 | 425.00 | 0.00% | 850 | 2 | 378.00 | -10.00% | 756 | 2 | ||||||
14.8.1995 | 820.00 | +1.23% | 1 640 | 2 | 751.50 | +5.00% | 1 503 | 2 | ||||||
4.5.1995 | 290.00 | 0.00% | 580 | 2 | 400.00 | +5.00% | 3 200 | 8 | ||||||
3.5.1995 | 290.00 | 0.00% | 580 | 2 | +8.00% | 0 | 0 | |||||||
24.3.1995 | 397.00 | 0.00% | 794 | 2 | ||||||||||
21.3.1995 | 397.00 | 0.00% | 794 | 2 | ||||||||||
|