LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1995 | 682.00 | +4.92% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 14.6.1995 | 640.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 7.6.1995 | 540.00 | +4.85% | 13 500 | 25 | +15.00% | 0 | 0 | |||||||
| 31.7.1995 | 777.00 | +5.00% | 12 432 | 16 | +14.00% | 0 | 0 | |||||||
| 29.5.1995 | 428.00 | 0.00% | 21 400 | 50 | +13.00% | 0 | 0 | |||||||
| 30.8.1995 | 839.00 | -0.23% | 48 662 | 58 | +12.00% | 0 | 0 | |||||||
| 2.2.1995 | 475.00 | 0.00% | 950 | 2 | +12.00% | 0 | 0 | |||||||
| 31.5.1995 | 427.00 | -489.00% | 173 362 | 406 | +11.00% | 0 | 0 | |||||||
| 24.8.1995 | 841.00 | +0.59% | 32 799 | 39 | +10.00% | 0 | 0 | |||||||
| 16.8.1995 | 820.00 | 0.00% | 5 740 | 7 | +10.00% | 0 | 0 | |||||||
| 3.8.1995 | 796.00 | 0.00% | 38 208 | 48 | +10.00% | 0 | 0 | |||||||
| 26.7.1995 | 705.00 | 0.00% | 14 100 | 20 | +10.00% | 0 | 0 | |||||||
| 19.7.1995 | 699.00 | +2.79% | 24 465 | 35 | +10.00% | 0 | 0 | |||||||
| 26.4.1995 | 274.00 | 0.00% | 3 836 | 14 | +10.00% | 0 | 0 | |||||||
| 28.9.1995 | 885.00 | 0.00% | 32 745 | 37 | +9.00% | 0 | 0 | |||||||
| 26.6.1995 | 620.00 | +3.33% | 60 760 | 98 | 605.00 | +9.00% | 14 520 | 24 | ||||||
| 21.6.1995 | 640.00 | 0.00% | 0 | 0 | 558.00 | +8.00% | 11 160 | 20 | ||||||
| 3.5.1995 | 290.00 | 0.00% | 580 | 2 | +8.00% | 0 | 0 | |||||||
| 26.1.1995 | 0 | 0 | 490.00 | +8.00% | 6 900 | 14 | ||||||||
| 18.12.1995 | 550.00 | +7.00% | 8 550 | 16 | ||||||||||
| ||||||||||||||
