LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1997 | +33.59% | 0 | ||||||||||||
| 17.7.1995 | 682.00 | +4.92% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 28.1.1997 | 358.00 | +4.98% | 0 | 0 | +19.57% | 0 | ||||||||
| 27.12.1999 | 943.00 | +19.21% | 60 352 | 64 | ||||||||||
| 10.6.1996 | 293.00 | +9.73% | 22 561 | 77 | +19.00% | 0 | 0 | |||||||
| 14.6.1995 | 640.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 7.6.1995 | 540.00 | +4.85% | 13 500 | 25 | +15.00% | 0 | 0 | |||||||
| 12.6.1996 | 293.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 31.7.1995 | 777.00 | +5.00% | 12 432 | 16 | +14.00% | 0 | 0 | |||||||
| 6.11.1996 | 220.00 | +4.76% | 0 | 0 | +13.98% | 0 | ||||||||
| 29.5.1995 | 428.00 | 0.00% | 21 400 | 50 | +13.00% | 0 | 0 | |||||||
| 8.12.1997 | +12.50% | 0 | ||||||||||||
| 14.1.1997 | 245.00 | +4.25% | 10 290 | 42 | +12.00% | 0 | ||||||||
| 14.6.1996 | 322.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 30.8.1995 | 839.00 | -0.23% | 48 662 | 58 | +12.00% | 0 | 0 | |||||||
| 2.2.1995 | 475.00 | 0.00% | 950 | 2 | +12.00% | 0 | 0 | |||||||
| 18.10.1999 | 694.20 | +11.64% | 9 482 | 14 | ||||||||||
| 31.5.1995 | 427.00 | -489.00% | 173 362 | 406 | +11.00% | 0 | 0 | |||||||
| 17.12.1999 | 850.00 | +10.24% | 99 373 | 120 | ||||||||||
| 16.9.1999 | 550.20 | +10.01% | 25 009 | 46 | ||||||||||
| ||||||||||||||
