LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1997 | +33.59% | 0 | ||||||||||||
17.7.1995 | 682.00 | +4.92% | 0 | 0 | +25.00% | 0 | 0 | |||||||
21.1.2011 | 1 250.00 | +24.37% | 2 500 | 2 | ||||||||||
7.1.2000 | 1 000.00 | +23.45% | 198 830 | 206 | ||||||||||
26.1.2016 | 3 600.00 | +20.00% | 0 | 0 | ||||||||||
26.5.2015 | 2 701.20 | +20.00% | 0 | 0 | ||||||||||
6.5.2015 | 2 940.00 | +20.00% | 0 | 0 | ||||||||||
6.6.2014 | 1 680.00 | +20.00% | 6 720 | 4 | ||||||||||
19.8.2010 | 972.00 | +20.00% | 1 944 | 2 | ||||||||||
21.8.2009 | 756.00 | +20.00% | 59 724 | 79 | ||||||||||
10.3.2016 | 2 919.80 | +19.99% | 0 | 0 | ||||||||||
31.7.2015 | 2 856.10 | +19.99% | 0 | 0 | ||||||||||
19.1.2015 | 2 160.10 | +19.99% | 0 | 0 | ||||||||||
2.2.2010 | 791.00 | +19.84% | 15 820 | 20 | ||||||||||
29.12.2000 | 748.10 | +19.65% | 1 496 | 2 | ||||||||||
28.1.1997 | 358.00 | +4.98% | 0 | 0 | +19.57% | 0 | ||||||||
25.11.2014 | 2 300.10 | +19.41% | 0 | 0 | ||||||||||
27.12.1999 | 943.00 | +19.21% | 60 352 | 64 | ||||||||||
24.5.2010 | 1 000.00 | +19.03% | 25 000 | 25 | ||||||||||
10.6.1996 | 293.00 | +9.73% | 22 561 | 77 | +19.00% | 0 | 0 | |||||||
|