LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 534.60 | +3.30% | 0 | 0 | ||||||||||
30.12.1998 | 517.50 | +1.07% | 2 070 | 4 | ||||||||||
29.12.1998 | 512.00 | -1.53% | 2 051 | 4 | ||||||||||
28.12.1998 | 520.00 | 0.00% | 5 200 | 10 | ||||||||||
23.12.1998 | 520.00 | -1.83% | 4 100 | 8 | ||||||||||
22.12.1998 | 529.70 | -5.41% | 2 119 | 4 | ||||||||||
21.12.1998 | 560.00 | 0.00% | 19 600 | 35 | ||||||||||
18.12.1998 | 560.00 | -3.44% | 13 440 | 24 | ||||||||||
17.12.1998 | 580.00 | +3.57% | 0 | 0 | ||||||||||
16.12.1998 | 560.00 | -4.68% | 3 360 | 6 | ||||||||||
15.12.1998 | 587.50 | +4.91% | 0 | 0 | ||||||||||
14.12.1998 | 560.00 | 0.00% | 2 240 | 4 | ||||||||||
11.12.1998 | 560.00 | +2.75% | 0 | 0 | ||||||||||
10.12.1998 | 545.00 | -7.23% | 10 900 | 20 | ||||||||||
9.12.1998 | 587.50 | +4.91% | 0 | 0 | ||||||||||
8.12.1998 | 560.00 | -3.13% | 26 116 | 44 | ||||||||||
7.12.1998 | 578.10 | +5.62% | 0 | 0 | ||||||||||
4.12.1998 | 547.30 | -1.31% | 9 849 | 18 | ||||||||||
3.12.1998 | 554.60 | -0.64% | 23 275 | 42 | ||||||||||
2.12.1998 | 558.20 | +0.30% | 17 534 | 30 | ||||||||||
|