LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1997 | 185.25 | -5.00% | 2 038 | 11 | +4.37% | 0 | ||||||||
| 25.9.1997 | 187.00 | 0.00% | 0 | 0 | -6.72% | 0 | ||||||||
| 24.9.1997 | 187.00 | 0.00% | 0 | 0 | 166.10 | -1.98% | 1 662 | 10 | ||||||
| 23.9.1997 | 187.00 | +3.60% | 1 496 | 8 | -1.99% | 0 | ||||||||
| 17.9.1997 | 190.00 | 0.00% | 0 | 0 | -9.59% | 0 | ||||||||
| 16.9.1997 | 190.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 1 980 | 10 | ||||||
| 15.9.1997 | 190.00 | +4.54% | 2 850 | 15 | +8.69% | 0 | ||||||||
| 2.4.1997 | 195.00 | 0.00% | 3 705 | 19 | 194.50 | +2.63% | 3 112 | 16 | ||||||
| 1.4.1997 | 195.00 | 0.00% | 0 | 0 | -0.69% | 0 | ||||||||
| 28.3.1997 | 195.00 | -0.35% | 4 290 | 22 | 191.00 | -6.18% | 1 145 | 6 | ||||||
| 31.12.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 195.00 | 0.00% | 0 | 0 | 220.00 | +8.61% | 1 955 | 9 | ||||||
| 23.12.1996 | 195.00 | -4.41% | 780 | 4 | 200.00 | -5.21% | 800 | 4 | ||||||
| 27.3.1997 | 195.70 | -5.00% | 0 | 0 | 197.00 | -0.82% | 15 256 | 75 | ||||||
| 10.3.1997 | 198.56 | -4.99% | 7 942 | 40 | 225.00 | -0.67% | 11 845 | 53 | ||||||
| 11.3.1997 | 201.00 | +1.22% | 402 | 2 | 225.00 | +0.67% | 900 | 4 | ||||||
| 20.12.1996 | 204.00 | 0.00% | 816 | 4 | 211.00 | -0.65% | 2 110 | 10 | ||||||
| 19.12.1996 | 204.00 | -4.67% | 1 836 | 9 | 215.00 | +2.35% | 9 133 | 43 | ||||||
| 6.1.1997 | 204.00 | +4.61% | 0 | 0 | -4.88% | 0 | ||||||||
| 13.3.1997 | 205.00 | -2.84% | 4 100 | 20 | 220.00 | +3.52% | 3 520 | 16 | ||||||
| 26.3.1997 | 206.00 | -4.62% | 1 648 | 8 | +2.49% | 0 | ||||||||
| 7.3.1997 | 209.00 | -5.00% | 4 180 | 20 | 225.00 | +0.89% | 7 650 | 34 | ||||||
| 11.11.1996 | 209.00 | 0.00% | 0 | 0 | 229.50 | +7.74% | 2 295 | 10 | ||||||
| 8.11.1996 | 209.00 | 0.00% | 0 | 0 | 213.00 | -6.59% | 1 704 | 8 | ||||||
| 7.11.1996 | 209.00 | -5.00% | 4 180 | 20 | 220.00 | -0.80% | 7 297 | 32 | ||||||
| 5.11.1996 | 210.00 | -4.10% | 2 940 | 14 | 201.70 | -9.06% | 2 420 | 12 | ||||||
| 10.12.1996 | 211.00 | -4.95% | 11 183 | 53 | 220.00 | +0.04% | 3 080 | 14 | ||||||
| 12.3.1997 | 211.00 | +4.97% | 3 376 | 16 | 212.50 | -5.55% | 1 700 | 8 | ||||||
| 7.1.1997 | 214.00 | +4.90% | 0 | 0 | -1.37% | 0 | ||||||||
| 12.12.1996 | 214.00 | 0.00% | 0 | 0 | 205.00 | -5.03% | 1 230 | 6 | ||||||
| 11.12.1996 | 214.00 | +1.42% | 1 926 | 9 | 215.00 | -1.87% | 13 816 | 64 | ||||||
| 18.12.1996 | 214.00 | 0.00% | 8 988 | 42 | 207.50 | -4.59% | 4 565 | 22 | ||||||
| 17.12.1996 | 214.00 | -0.46% | 9 630 | 45 | +1.16% | 0 | ||||||||
| 16.12.1996 | 215.00 | 0.00% | 0 | 0 | 215.00 | -1.14% | 1 720 | 8 | ||||||
| 13.12.1996 | 215.00 | +0.46% | 2 150 | 10 | +6.09% | 0 | ||||||||
| 18.3.1997 | 215.00 | 0.00% | 0 | 0 | -3.47% | 0 | ||||||||
| 17.3.1997 | 215.00 | 0.00% | 0 | 0 | 204.30 | -7.25% | 2 043 | 10 | ||||||
| 14.3.1997 | 215.00 | +4.87% | 0 | 0 | 220.00 | +0.12% | 3 965 | 18 | ||||||
| 25.3.1997 | 216.00 | 0.00% | 0 | 0 | 200.10 | -0.04% | 1 201 | 6 | ||||||
| 24.3.1997 | 216.00 | 0.00% | 9 072 | 42 | 200.20 | +4.34% | 400 | 2 | ||||||
| 21.3.1997 | 216.00 | 0.00% | 0 | 0 | 191.00 | -0.16% | 1 919 | 10 | ||||||
| 20.3.1997 | 216.00 | 0.00% | 1 296 | 6 | 192.00 | -3.10% | 5 381 | 28 | ||||||
| 19.3.1997 | 216.00 | +0.46% | 3 456 | 16 | 214.00 | +0.56% | 3 372 | 17 | ||||||
| 12.11.1996 | 219.00 | +4.78% | 0 | 0 | 220.00 | -1.44% | 3 619 | 16 | ||||||
| 4.11.1996 | 219.00 | -4.78% | 3 066 | 14 | 221.80 | 0.00% | 2 440 | 11 | ||||||
| 6.11.1996 | 220.00 | +4.76% | 0 | 0 | +13.98% | 0 | ||||||||
| 6.3.1997 | 220.00 | -4.76% | 0 | 0 | 225.00 | -3.56% | 3 568 | 16 | ||||||
| 9.12.1996 | 222.00 | -4.72% | 0 | 0 | 220.00 | +3.72% | 10 995 | 50 | ||||||
| 8.1.1997 | 224.00 | +4.67% | 448 | 2 | -2.30% | 0 | ||||||||
| 10.1.1997 | 224.00 | -4.68% | 2 240 | 10 | -0.60% | 0 | ||||||||
| 13.11.1996 | 229.00 | +4.56% | 2 290 | 10 | 210.10 | -7.10% | 2 101 | 10 | ||||||
| 4.12.1996 | 230.00 | -2.12% | 2 760 | 12 | 220.00 | -3.34% | 5 491 | 26 | ||||||
| 1.11.1996 | 230.00 | -4.95% | 11 270 | 49 | -11.28% | 0 | ||||||||
| 5.3.1997 | 231.00 | -3.34% | 2 310 | 10 | -5.25% | 0 | ||||||||
| 6.12.1996 | 233.00 | 0.00% | 0 | 0 | 221.00 | -1.39% | 1 272 | 6 | ||||||
| 5.12.1996 | 233.00 | +1.30% | 932 | 4 | 220.00 | +1.79% | 4 300 | 20 | ||||||
| 3.12.1996 | 235.00 | -4.85% | 4 935 | 21 | 218.50 | -9.03% | 3 933 | 18 | ||||||
| 9.1.1997 | 235.00 | +4.91% | 3 525 | 15 | +2.31% | 0 | ||||||||
| 13.1.1997 | 235.00 | +4.91% | 0 | 0 | 203.20 | +0.38% | 406 | 2 | ||||||
| ||||||||||||||
