LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.1996 | 210.00 | -4.10% | 2 940 | 14 | 201.70 | -9.06% | 2 420 | 12 | ||||||
| 1.4.1998 | 202.00 | -2.44% | 1 197 | 6 | ||||||||||
| 24.3.1998 | 203.00 | -6.04% | 4 134 | 20 | ||||||||||
| 14.11.1996 | 240.00 | +4.80% | 9 600 | 40 | 203.10 | -3.33% | 812 | 4 | ||||||
| 13.1.1997 | 235.00 | +4.91% | 0 | 0 | 203.20 | +0.38% | 406 | 2 | ||||||
| 27.3.1998 | 204.00 | +1.41% | 15 702 | 78 | ||||||||||
| 26.3.1998 | 204.00 | -1.48% | 794 | 4 | ||||||||||
| 6.4.1998 | 204.00 | -0.15% | 1 632 | 8 | ||||||||||
| 17.3.1997 | 215.00 | 0.00% | 0 | 0 | 204.30 | -7.25% | 2 043 | 10 | ||||||
| 31.3.1998 | 204.50 | 0.00% | 2 045 | 10 | ||||||||||
| 12.12.1996 | 214.00 | 0.00% | 0 | 0 | 205.00 | -5.03% | 1 230 | 6 | ||||||
| 28.4.1998 | 205.00 | +5.67% | 5 330 | 26 | ||||||||||
| 24.4.1998 | 205.00 | +4.13% | 14 215 | 70 | ||||||||||
| 2.4.1998 | 206.00 | +3.05% | 2 056 | 10 | ||||||||||
| 5.5.1998 | 207.00 | 0.00% | 3 312 | 16 | ||||||||||
| 4.5.1998 | 207.00 | +6.70% | 828 | 4 | ||||||||||
| 13.5.1998 | 207.20 | -2.20% | 1 617 | 8 | ||||||||||
| 6.5.1998 | 207.20 | -2.34% | 1 617 | 8 | ||||||||||
| 18.12.1996 | 214.00 | 0.00% | 8 988 | 42 | 207.50 | -4.59% | 4 565 | 22 | ||||||
| 7.5.1998 | 207.50 | +2.41% | 1 242 | 6 | ||||||||||
| 12.5.1998 | 208.00 | +1.27% | 1 240 | 6 | ||||||||||
| 11.5.1998 | 208.00 | -1.43% | 3 265 | 16 | ||||||||||
| 18.11.1996 | 240.00 | 0.00% | 2 640 | 11 | 208.90 | -4.37% | 418 | 2 | ||||||
| 14.5.1998 | 210.00 | +3.90% | 1 680 | 8 | ||||||||||
| 21.5.1998 | 210.10 | +2.68% | 420 | 2 | ||||||||||
| 13.11.1996 | 229.00 | +4.56% | 2 290 | 10 | 210.10 | -7.10% | 2 101 | 10 | ||||||
| 20.12.1996 | 204.00 | 0.00% | 816 | 4 | 211.00 | -0.65% | 2 110 | 10 | ||||||
| 27.2.1997 | 277.00 | +4.92% | 7 202 | 26 | 211.10 | +3.11% | 3 206 | 14 | ||||||
| 26.11.1996 | 240.00 | 0.00% | 0 | 0 | 211.20 | -0.42% | 845 | 4 | ||||||
| 25.11.1996 | 240.00 | 0.00% | 10 320 | 43 | 212.10 | -1.29% | 424 | 2 | ||||||
| 12.3.1997 | 211.00 | +4.97% | 3 376 | 16 | 212.50 | -5.55% | 1 700 | 8 | ||||||
| 8.11.1996 | 209.00 | 0.00% | 0 | 0 | 213.00 | -6.59% | 1 704 | 8 | ||||||
| 19.3.1997 | 216.00 | +0.46% | 3 456 | 16 | 214.00 | +0.56% | 3 372 | 17 | ||||||
| 16.12.1996 | 215.00 | 0.00% | 0 | 0 | 215.00 | -1.14% | 1 720 | 8 | ||||||
| 11.12.1996 | 214.00 | +1.42% | 1 926 | 9 | 215.00 | -1.87% | 13 816 | 64 | ||||||
| 19.12.1996 | 204.00 | -4.67% | 1 836 | 9 | 215.00 | +2.35% | 9 133 | 43 | ||||||
| 3.12.1997 | 215.00 | +3.91% | 3 710 | 18 | ||||||||||
| 17.3.1998 | 216.00 | -8.08% | 1 728 | 8 | ||||||||||
| 3.12.1996 | 235.00 | -4.85% | 4 935 | 21 | 218.50 | -9.03% | 3 933 | 18 | ||||||
| 12.11.1996 | 219.00 | +4.78% | 0 | 0 | 220.00 | -1.44% | 3 619 | 16 | ||||||
| 10.12.1996 | 211.00 | -4.95% | 11 183 | 53 | 220.00 | +0.04% | 3 080 | 14 | ||||||
| 9.12.1996 | 222.00 | -4.72% | 0 | 0 | 220.00 | +3.72% | 10 995 | 50 | ||||||
| 5.12.1996 | 233.00 | +1.30% | 932 | 4 | 220.00 | +1.79% | 4 300 | 20 | ||||||
| 4.12.1996 | 230.00 | -2.12% | 2 760 | 12 | 220.00 | -3.34% | 5 491 | 26 | ||||||
| 27.12.1996 | 195.00 | 0.00% | 0 | 0 | 220.00 | +8.61% | 1 955 | 9 | ||||||
| 14.3.1997 | 215.00 | +4.87% | 0 | 0 | 220.00 | +0.12% | 3 965 | 18 | ||||||
| 13.3.1997 | 205.00 | -2.84% | 4 100 | 20 | 220.00 | +3.52% | 3 520 | 16 | ||||||
| 7.11.1996 | 209.00 | -5.00% | 4 180 | 20 | 220.00 | -0.80% | 7 297 | 32 | ||||||
| 23.3.1998 | 220.00 | 0.00% | 4 400 | 20 | ||||||||||
| 20.3.1998 | 220.00 | +1.22% | 2 200 | 10 | ||||||||||
| 19.3.1998 | 220.00 | -0.53% | 3 912 | 18 | ||||||||||
| 22.11.1996 | 240.00 | 0.00% | 480 | 2 | 220.80 | -6.11% | 2 149 | 10 | ||||||
| 6.12.1996 | 233.00 | 0.00% | 0 | 0 | 221.00 | -1.39% | 1 272 | 6 | ||||||
| 4.11.1996 | 219.00 | -4.78% | 3 066 | 14 | 221.80 | 0.00% | 2 440 | 11 | ||||||
| 26.2.1997 | 264.00 | -4.69% | 14 520 | 55 | 222.10 | -9.28% | 888 | 4 | ||||||
| 28.2.1997 | 264.00 | -4.69% | 3 168 | 12 | 222.20 | +0.21% | 5 049 | 22 | ||||||
| 11.3.1997 | 201.00 | +1.22% | 402 | 2 | 225.00 | +0.67% | 900 | 4 | ||||||
| 10.3.1997 | 198.56 | -4.99% | 7 942 | 40 | 225.00 | -0.67% | 11 845 | 53 | ||||||
| 7.3.1997 | 209.00 | -5.00% | 4 180 | 20 | 225.00 | +0.89% | 7 650 | 34 | ||||||
| 6.3.1997 | 220.00 | -4.76% | 0 | 0 | 225.00 | -3.56% | 3 568 | 16 | ||||||
| ||||||||||||||
