LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1996 | 425.00 | 0.00% | 3 400 | 8 | 421.00 | 0.00% | 3 789 | 9 | ||||||
| 1.10.1996 | 320.00 | +0.31% | 2 880 | 9 | +3.05% | 0 | 0 | |||||||
| 11.12.1996 | 214.00 | +1.42% | 1 926 | 9 | 215.00 | -1.87% | 13 816 | 64 | ||||||
| 19.12.1996 | 204.00 | -4.67% | 1 836 | 9 | 215.00 | +2.35% | 9 133 | 43 | ||||||
| 10.4.1995 | 352.00 | +476.00% | 3 168 | 9 | 380.00 | -3.00% | 760 | 2 | ||||||
| 11.4.1995 | 335.00 | -482.00% | 3 350 | 10 | 380.00 | 0.00% | 4 940 | 13 | ||||||
| 6.4.1995 | 320.00 | -476.00% | 3 200 | 10 | +3.00% | 0 | 0 | |||||||
| 2.5.1995 | 290.00 | +104.00% | 2 900 | 10 | -5.00% | 0 | 0 | |||||||
| 14.4.1995 | 304.00 | 0.00% | 3 040 | 10 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 290.00 | 0.00% | 2 900 | 10 | -1.00% | 0 | 0 | |||||||
| 24.2.1995 | 475.00 | 0.00% | 4 750 | 10 | ||||||||||
| 14.12.1994 | 420.00 | 0.00% | 4 200 | 10 | ||||||||||
| 8.12.1994 | 450.00 | +44.00% | 4 500 | 10 | ||||||||||
| 1.6.1995 | 448.00 | +4.91% | 4 480 | 10 | 390.00 | 0.00% | 4 680 | 12 | ||||||
| 31.10.1994 | 600.00 | 0.00% | 6 000 | 10 | ||||||||||
| 11.8.1994 | 595.00 | +50.00% | 5 950 | 10 | ||||||||||
| 30.9.1994 | 600.00 | 0.00% | 6 000 | 10 | ||||||||||
| 28.4.1994 | 715.00 | +1 000.00% | 7 150 | 10 | ||||||||||
| 24.3.1994 | 800.00 | -361.00% | 8 000 | 10 | ||||||||||
| 30.6.1994 | 480.00 | 0.00% | 4 800 | 10 | ||||||||||
| 9.5.1994 | 750.00 | -625.00% | 7 500 | 10 | ||||||||||
| 8.2.1994 | 900.00 | -1 000.00% | 9 000 | 10 | ||||||||||
| 22.1.1997 | 296.00 | +4.96% | 2 960 | 10 | 260.00 | +8.56% | 4 651 | 18 | ||||||
| 10.1.1997 | 224.00 | -4.68% | 2 240 | 10 | -0.60% | 0 | ||||||||
| 13.12.1996 | 215.00 | +0.46% | 2 150 | 10 | +6.09% | 0 | ||||||||
| 17.1.1997 | 257.00 | +4.89% | 2 570 | 10 | 239.50 | +1.48% | 1 437 | 6 | ||||||
| 20.2.1997 | 291.00 | +0.69% | 2 910 | 10 | 0.00% | 0 | ||||||||
| 13.11.1996 | 229.00 | +4.56% | 2 290 | 10 | 210.10 | -7.10% | 2 101 | 10 | ||||||
| 31.10.1996 | 242.00 | -4.72% | 2 420 | 10 | 250.00 | +1.83% | 2 500 | 10 | ||||||
| 22.10.1996 | 254.00 | +2.41% | 2 540 | 10 | 280.00 | +5.86% | 560 | 2 | ||||||
| 5.5.1997 | 134.90 | -5.00% | 1 349 | 10 | 121.00 | -9.70% | 726 | 6 | ||||||
| 5.3.1997 | 231.00 | -3.34% | 2 310 | 10 | -5.25% | 0 | ||||||||
| 16.5.1997 | 128.16 | -4.99% | 1 282 | 10 | 0.00% | 0 | ||||||||
| 20.6.1997 | 175.51 | +4.99% | 1 755 | 10 | +6.41% | 0 | ||||||||
| 9.7.1997 | 165.00 | 0.00% | 1 650 | 10 | 141.50 | -2.21% | 566 | 4 | ||||||
| 5.9.1997 | 156.10 | -4.94% | 1 561 | 10 | 0.00% | 0 | ||||||||
| 30.9.1997 | 168.77 | -4.99% | 1 688 | 10 | 160.00 | -0.50% | 950 | 6 | ||||||
| 9.1.1996 | 425.00 | 0.00% | 4 250 | 10 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 425.00 | 0.00% | 4 250 | 10 | 406.00 | -1.00% | 6 472 | 16 | ||||||
| 26.1.1996 | 425.00 | 0.00% | 4 250 | 10 | 395.50 | -4.00% | 7 910 | 20 | ||||||
| 13.2.1996 | 382.00 | -4.97% | 3 820 | 10 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| 6.10.1995 | 800.00 | +3.89% | 8 000 | 10 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 407.00 | 0.00% | 4 070 | 10 | 424.00 | +4.00% | 32 630 | 78 | ||||||
| 18.3.1996 | 403.00 | 0.00% | 4 030 | 10 | 405.50 | +2.00% | 3 244 | 8 | ||||||
| 4.9.1996 | 351.00 | +0.28% | 3 510 | 10 | 347.00 | +10.00% | 2 776 | 8 | ||||||
| 23.8.1996 | 334.00 | -4.84% | 3 340 | 10 | 366.00 | +8.00% | 11 154 | 31 | ||||||
| 7.12.1995 | 500.00 | +4.60% | 5 500 | 11 | 472.50 | +2.00% | 6 395 | 14 | ||||||
| 1.2.1996 | 424.00 | -0.23% | 4 664 | 11 | 401.00 | -1.00% | 4 010 | 10 | ||||||
| 3.4.1997 | 185.25 | -5.00% | 2 038 | 11 | +4.37% | 0 | ||||||||
| 18.11.1996 | 240.00 | 0.00% | 2 640 | 11 | 208.90 | -4.37% | 418 | 2 | ||||||
| 12.5.1994 | 675.00 | -1 000.00% | 7 425 | 11 | ||||||||||
| 19.9.1995 | 870.00 | +1.16% | 9 570 | 11 | 740.00 | -1.00% | 9 860 | 13 | ||||||
| 15.9.1995 | 860.00 | 0.00% | 9 460 | 11 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 389.00 | -488.00% | 4 279 | 11 | ||||||||||
| 11.5.1995 | 315.00 | +500.00% | 3 780 | 12 | 350.00 | -5.00% | 4 154 | 12 | ||||||
| 18.9.1995 | 860.00 | 0.00% | 10 320 | 12 | 780.00 | -1.00% | 24 630 | 32 | ||||||
| 24.7.1995 | 699.00 | 0.00% | 8 388 | 12 | +3.00% | 0 | 0 | |||||||
| 16.6.1994 | 436.00 | +982.00% | 5 232 | 12 | ||||||||||
| 13.9.1994 | 560.00 | +181.00% | 6 720 | 12 | ||||||||||
| 6.9.1994 | 550.00 | 0.00% | 6 600 | 12 | ||||||||||
| ||||||||||||||
