LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.1998					630.00	+9.94%	13 860	22
22.11.2001					854.50	+9.93%	30 362	36
27.2.1998					320.00	+9.92%	1 920	6
26.11.2001					836.00	+9.91%	28 267	34
18.5.2001					826.00	+9.91%	16 780	21
9.11.1998					0.00	+9.90%	0	0
24.7.1998					837.00	+9.89%	657 786	786
5.11.1998					0.00	+9.88%	0	0
5.5.2000					989.00	+9.88%	49 450	50
29.5.2013					1 099.00	+9.88%	17 584	16
12.9.1997	181.74	+4.99%	0	0		+9.85%	0
7.2.1997	430.00	+4.87%	78 260	182	388.50	+9.85%	5 833	15
4.11.1998					0.00	+9.84%	0	0
27.11.1996	250.00	+4.16%	2 000	8		+9.84%	0
23.5.2000					1 346.70	+9.84%	459 937	342
15.11.2001					843.10	+9.83%	3 372	4
6.11.1998					0.00	+9.83%	0	0
14.4.1999					391.00	+9.83%	41 837	107
15.9.1998					623.00	+9.83%	3 738	6
26.11.1997					179.00	+9.81%	1 074	6
18.4.2000					700.60	+9.81%	16 812	24
30.5.1997	171.28	+4.99%	2 740	16		+9.80%	0
3.3.1997	251.00	-4.92%	0	0		+9.79%	0
21.10.1997					174.00	+9.77%	696	4
1.6.1998					288.00	+9.77%	3 456	12
16.4.1999					394.00	+9.74%	13 264	34
10.4.2002					1 262.00	+9.73%	42 686	34
26.1.2004					1 388.00	+9.69%	34 455	25
6.6.2000					1 750.00	+9.68%	50 875	30
12.6.1998					340.50	+9.65%	13 635	40
3.9.2001					794.30	+9.63%	6 354	8
15.7.1997	165.00	0.00%	330	2		+9.61%	0
8.10.1998					447.00	+9.55%	8 940	20
24.1.1997	325.00	+4.83%	0	0	281.00	+9.55%	6 182	22
27.4.1999					597.00	+9.54%	10 615	19
12.1.2001					876.70	+9.54%	0	0
26.6.1998					389.00	+9.52%	15 500	40
13.7.2000					2 124.70	+9.50%	284 767	135
30.10.2001					737.00	+9.50%	0	0
25.11.1997						+9.45%	0
12.6.1997	167.99	0.00%	0	0		+9.33%	0
7.4.2000					625.00	+9.26%	20 000	32
21.7.1999					590.00	+9.25%	5 900	10
2.8.2001					820.50	+9.25%	13 078	16
23.9.2015					3 000.00	+9.09%	0	0
14.12.1999					840.00	+9.02%	42 000	50
12.8.1996	325.00	+4.83%	1 300	4	281.00	+9.00%	1 124	4
13.9.1996	340.00	-4.76%	0	0	353.80	+9.00%	3 892	11
9.5.1996	414.00	-9.80%	15 732	38	400.00	+9.00%	9 600	24
28.9.1995	885.00	0.00%	32 745	37		+9.00%	0	0
26.6.1995	620.00	+3.33%	60 760	98	605.00	+9.00%	14 520	24
9.5.1997	145.00	0.00%	0	0	134.50	+8.96%	538	4
29.5.1998					264.00	+8.96%	4 460	17
21.1.1998					334.00	+8.94%	3 312	10
20.10.1999					743.10	+8.94%	322 434	413
5.6.2000					1 595.50	+8.89%	68 421	43
19.4.1999					429.00	+8.88%	9 302	22
16.12.2005					1 400.00	+8.86%	0	0
19.7.2001					762.40	+8.83%	17 303	24
22.10.2013					1 200.10	+8.79%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›