LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2001					826.00	+2.08%	11 555	14
4.7.2001					809.10	0.00%	9 709	12
3.7.2001					809.10	0.00%	0	0
2.7.2001					809.10	+0.01%	8 091	10
29.6.2001					809.00	+0.73%	0	0
28.6.2001					803.10	+1.14%	1 606	2
27.6.2001					794.00	-1.00%	24 075	30
26.6.2001					802.10	+2.50%	3 208	4
25.6.2001					782.50	-0.19%	3 130	4
22.6.2001					784.00	+1.40%	0	0
21.6.2001					773.10	+0.25%	15 462	20
20.6.2001					771.10	-0.05%	0	0
19.6.2001					771.50	+0.05%	3 857	5
18.6.2001					771.10	+0.96%	0	0
15.6.2001					763.70	-0.10%	3 055	4
14.6.2001					764.50	-0.09%	7 770	10
13.6.2001					765.20	-7.48%	3 061	4
12.6.2001					827.10	0.00%	4 963	6
11.6.2001					827.10	+1.19%	1 654	2
8.6.2001					817.30	-9.99%	14 480	17
7.6.2001					908.10	+4.84%	0	0
6.6.2001					866.10	+1.89%	1 732	2
5.6.2001					850.00	-6.07%	6 800	8
4.6.2001					905.00	+0.22%	10 860	12
1.6.2001					903.00	+1.33%	16 238	18
31.5.2001					891.10	+9.98%	14 258	16
30.5.2001					810.20	+0.95%	11 342	14
29.5.2001					802.50	+0.14%	6 420	8
28.5.2001					801.30	+4.06%	0	0
25.5.2001					770.00	+2.35%	0	0
24.5.2001					752.30	+0.06%	3 009	4
23.5.2001					751.80	-0.06%	4 512	6
22.5.2001					752.30	+0.09%	15 046	20
21.5.2001					751.60	-9.00%	0	0
18.5.2001					826.00	+9.91%	16 780	21
17.5.2001					751.50	0.00%	4 509	6
16.5.2001					751.50	0.00%	0	0
15.5.2001					751.50	0.00%	1 503	2
14.5.2001					751.50	+0.87%	0	0
11.5.2001					745.00	-0.66%	2 980	4
10.5.2001					750.00	-0.27%	3 000	4
9.5.2001					752.10	+0.10%	9 025	12
7.5.2001					751.30	+0.84%	0	0
4.5.2001					745.00	+0.67%	4 470	6
3.5.2001					740.00	-8.69%	1 480	2
2.5.2001					810.50	-9.94%	5 674	7
30.4.2001					900.00	0.00%	0	0
27.4.2001					900.00	0.00%	0	0
26.4.2001					900.00	0.00%	0	0
25.4.2001					900.00	-9.52%	0	0
24.4.2001					994.70	-7.64%	0	0
23.4.2001					1 077.00	-9.49%	0	0
20.4.2001					1 190.00	-0.83%	0	0
19.4.2001					1 200.00	-4.00%	0	0
18.4.2001					1 250.00	0.00%	0	0
17.4.2001					1 250.00	-6.29%	0	0
13.4.2001					1 334.00	0.00%	0	0
12.4.2001					1 334.00	0.00%	0	0
11.4.2001					1 334.00	-0.02%	0	0
10.4.2001					1 334.30	-1.26%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›