LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1995 | 836.00 | 0.00% | 41 800 | 50 | 750.00 | +6.00% | 47 715 | 64 | ||||||
| 21.3.1996 | 407.00 | 0.00% | 4 070 | 10 | 424.00 | +4.00% | 32 630 | 78 | ||||||
| 10.8.1995 | 800.00 | +3.89% | 64 800 | 81 | 750.00 | 0.00% | 32 250 | 43 | ||||||
| 28.6.1995 | 600.00 | 0.00% | 42 000 | 70 | 525.00 | -4.00% | 28 350 | 54 | ||||||
| 8.6.1995 | 565.00 | +4.62% | 48 025 | 85 | 500.50 | +4.00% | 26 527 | 53 | ||||||
| 26.3.1996 | 455.00 | +4.59% | 19 110 | 42 | 425.50 | +7.00% | 25 043 | 60 | ||||||
| 18.9.1995 | 860.00 | 0.00% | 10 320 | 12 | 780.00 | -1.00% | 24 630 | 32 | ||||||
| 25.8.1995 | 841.00 | 0.00% | 37 004 | 44 | 700.00 | -5.00% | 24 500 | 35 | ||||||
| 3.2.1995 | 0 | 0 | 450.00 | -5.00% | 24 256 | 54 | ||||||||
| 6.9.1995 | 841.00 | 0.00% | 21 025 | 25 | 761.00 | -2.00% | 23 986 | 32 | ||||||
| 8.9.1995 | 840.00 | -0.11% | 42 000 | 50 | 761.00 | 0.00% | 20 565 | 27 | ||||||
| 29.9.1995 | 885.00 | 0.00% | 23 010 | 26 | 846.50 | -1.00% | 19 436 | 24 | ||||||
| 29.3.1996 | 500.00 | 0.00% | 295 000 | 590 | 441.00 | +2.00% | 17 231 | 39 | ||||||
| 11.4.1996 | 459.00 | -10.00% | 50 949 | 111 | 431.00 | -1.00% | 16 962 | 37 | ||||||
| 7.11.1995 | 660.00 | +1.53% | 18 480 | 28 | 602.50 | +6.00% | 16 870 | 28 | ||||||
| 10.9.1996 | 358.00 | +4.98% | 0 | 0 | 350.00 | -1.00% | 16 600 | 48 | ||||||
| 26.9.1995 | 885.00 | 0.00% | 46 020 | 52 | 842.00 | -6.00% | 16 142 | 21 | ||||||
| 17.11.1995 | 588.00 | -4.85% | 20 580 | 35 | 538.90 | -8.00% | 16 094 | 30 | ||||||
| 5.12.1995 | 456.00 | +4.82% | 456 | 1 | 500.00 | +4.00% | 15 000 | 30 | ||||||
| 26.6.1995 | 620.00 | +3.33% | 60 760 | 98 | 605.00 | +9.00% | 14 520 | 24 | ||||||
| 27.6.1995 | 600.00 | -3.22% | 42 000 | 70 | 547.50 | -10.00% | 14 235 | 26 | ||||||
| 11.12.1996 | 214.00 | +1.42% | 1 926 | 9 | 215.00 | -1.87% | 13 816 | 64 | ||||||
| 13.11.1995 | 656.00 | +4.79% | 18 368 | 28 | 580.50 | +6.00% | 13 718 | 24 | ||||||
| 13.10.1995 | 764.00 | -4.97% | 0 | 0 | 720.00 | 0.00% | 13 465 | 19 | ||||||
| 16.5.1996 | 336.00 | -9.91% | 7 392 | 22 | 370.00 | -1.00% | 13 220 | 36 | ||||||
| 23.4.1996 | 410.00 | 0.00% | 0 | 0 | 380.00 | +2.00% | 12 160 | 32 | ||||||
| 27.2.1996 | 348.00 | -4.91% | 6 612 | 19 | 341.00 | -6.00% | 11 926 | 36 | ||||||
| 2.4.1996 | 500.00 | 0.00% | 0 | 0 | 440.10 | 0.00% | 11 894 | 28 | ||||||
| 1.9.1995 | 841.00 | 0.00% | 25 230 | 30 | 742.50 | 0.00% | 11 880 | 16 | ||||||
| 18.7.1995 | 680.00 | -0.29% | 74 800 | 110 | 490.00 | -3.00% | 11 740 | 24 | ||||||
| 18.8.1995 | 836.00 | 0.00% | 36 784 | 44 | 670.00 | -4.00% | 11 249 | 16 | ||||||
| 12.9.1995 | 837.00 | +4.88% | 0 | 0 | 800.00 | +5.00% | 11 200 | 14 | ||||||
| 21.6.1995 | 640.00 | 0.00% | 0 | 0 | 558.00 | +8.00% | 11 160 | 20 | ||||||
| 23.8.1996 | 334.00 | -4.84% | 3 340 | 10 | 366.00 | +8.00% | 11 154 | 31 | ||||||
| 27.6.1996 | 316.00 | -9.97% | 10 428 | 33 | 350.00 | +5.00% | 11 149 | 32 | ||||||
| 8.2.1995 | 0 | 0 | 470.00 | +5.00% | 11 100 | 24 | ||||||||
| 9.10.1995 | 805.00 | +0.62% | 16 100 | 20 | 729.00 | -9.00% | 11 065 | 15 | ||||||
| 9.12.1996 | 222.00 | -4.72% | 0 | 0 | 220.00 | +3.72% | 10 995 | 50 | ||||||
| 9.10.1996 | 275.00 | +4.96% | 1 100 | 4 | 290.00 | -3.33% | 10 730 | 37 | ||||||
| 5.4.1995 | 336.00 | -481.00% | 0 | 0 | 380.00 | -3.00% | 10 640 | 28 | ||||||
| 12.3.1996 | 400.00 | 0.00% | 2 400 | 6 | 378.50 | -1.00% | 10 598 | 28 | ||||||
| 27.9.1995 | 885.00 | 0.00% | 59 295 | 67 | 800.00 | -2.00% | 10 552 | 14 | ||||||
| 6.2.1995 | 0 | 0 | 430.00 | -3.00% | 10 500 | 24 | ||||||||
| 9.9.1996 | 341.00 | +1.48% | 5 456 | 16 | 350.00 | +5.00% | 10 450 | 30 | ||||||
| 29.2.1996 | 348.00 | 0.00% | 7 656 | 22 | 348.00 | +4.00% | 10 349 | 30 | ||||||
| 3.10.1996 | 289.00 | -4.93% | 0 | 0 | 306.10 | +1.40% | 10 101 | 33 | ||||||
| 20.11.1995 | 559.00 | -4.93% | 19 565 | 35 | 505.00 | -6.00% | 10 100 | 20 | ||||||
| 11.10.1996 | 280.00 | 0.00% | 2 240 | 8 | 280.00 | +3.51% | 10 080 | 36 | ||||||
| 19.9.1995 | 870.00 | +1.16% | 9 570 | 11 | 740.00 | -1.00% | 9 860 | 13 | ||||||
| 9.5.1996 | 414.00 | -9.80% | 15 732 | 38 | 400.00 | +9.00% | 9 600 | 24 | ||||||
| 28.3.1996 | 500.00 | +4.82% | 8 500 | 17 | 430.00 | +3.00% | 9 547 | 22 | ||||||
| 15.11.1995 | 650.00 | 0.00% | 22 750 | 35 | 558.50 | -5.00% | 9 495 | 17 | ||||||
| 19.12.1996 | 204.00 | -4.67% | 1 836 | 9 | 215.00 | +2.35% | 9 133 | 43 | ||||||
| 13.9.1995 | 860.00 | +2.74% | 110 940 | 129 | 800.00 | -5.00% | 9 100 | 12 | ||||||
| 8.10.1996 | 262.00 | -4.72% | 7 598 | 29 | 300.00 | -6.19% | 9 000 | 30 | ||||||
| 26.6.1996 | 351.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 8 963 | 27 | ||||||
| 17.5.1996 | 336.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 8 850 | 24 | ||||||
| 20.3.1996 | 407.00 | +0.74% | 6 512 | 16 | 412.00 | -4.00% | 8 812 | 22 | ||||||
| 27.9.1996 | 304.00 | +4.82% | 6 688 | 22 | 292.00 | -3.16% | 8 706 | 31 | ||||||
| 13.3.1996 | 400.00 | 0.00% | 10 000 | 25 | 400.00 | +4.00% | 8 680 | 22 | ||||||
| ||||||||||||||
