LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1997						+33.59%	0
17.7.1995	682.00	+4.92%	0	0		+25.00%	0	0
28.1.1997	358.00	+4.98%	0	0		+19.57%	0
10.6.1996	293.00	+9.73%	22 561	77		+19.00%	0	0
14.6.1995	640.00	0.00%	0	0		+15.00%	0	0
7.6.1995	540.00	+4.85%	13 500	25		+15.00%	0	0
12.6.1996	293.00	0.00%	0	0		+14.00%	0	0
31.7.1995	777.00	+5.00%	12 432	16		+14.00%	0	0
6.11.1996	220.00	+4.76%	0	0		+13.98%	0
29.5.1995	428.00	0.00%	21 400	50		+13.00%	0	0
8.12.1997						+12.50%	0
14.1.1997	245.00	+4.25%	10 290	42		+12.00%	0
14.6.1996	322.00	0.00%	0	0		+12.00%	0	0
30.8.1995	839.00	-0.23%	48 662	58		+12.00%	0	0
2.2.1995	475.00	0.00%	950	2		+12.00%	0	0
31.5.1995	427.00	-489.00%	173 362	406		+11.00%	0	0
12.10.1998					528.00	+10.00%	13 728	26
3.11.1998					396.00	+10.00%	792	2
17.11.1998					605.00	+10.00%	8 470	14
4.9.1996	351.00	+0.28%	3 510	10	347.00	+10.00%	2 776	8
14.8.1996	310.00	-4.61%	6 200	20		+10.00%	0	0
29.7.1996	421.00	+4.98%	8 420	20		+10.00%	0	0
3.5.1996	418.00	0.00%	0	0		+10.00%	0	0
2.5.1996	418.00	+10.00%	15 048	36	364.00	+10.00%	1 456	4
24.8.1995	841.00	+0.59%	32 799	39		+10.00%	0	0
16.8.1995	820.00	0.00%	5 740	7		+10.00%	0	0
3.8.1995	796.00	0.00%	38 208	48		+10.00%	0	0
26.7.1995	705.00	0.00%	14 100	20		+10.00%	0	0
19.7.1995	699.00	+2.79%	24 465	35		+10.00%	0	0
26.4.1995	274.00	0.00%	3 836	14		+10.00%	0	0
13.11.1998					540.00	+9.97%	5 400	10
27.1.1997	341.00	+4.92%	0	0		+9.96%	0
9.9.1998					630.00	+9.94%	13 860	22
27.2.1998					320.00	+9.92%	1 920	6
9.11.1998					0.00	+9.90%	0	0
24.7.1998					837.00	+9.89%	657 786	786
5.11.1998					0.00	+9.88%	0	0
12.9.1997	181.74	+4.99%	0	0		+9.85%	0
7.2.1997	430.00	+4.87%	78 260	182	388.50	+9.85%	5 833	15
4.11.1998					0.00	+9.84%	0	0
27.11.1996	250.00	+4.16%	2 000	8		+9.84%	0
6.11.1998					0.00	+9.83%	0	0
15.9.1998					623.00	+9.83%	3 738	6
26.11.1997					179.00	+9.81%	1 074	6
30.5.1997	171.28	+4.99%	2 740	16		+9.80%	0
3.3.1997	251.00	-4.92%	0	0		+9.79%	0
1.6.1998					288.00	+9.77%	3 456	12
21.10.1997					174.00	+9.77%	696	4
12.6.1998					340.50	+9.65%	13 635	40
15.7.1997	165.00	0.00%	330	2		+9.61%	0
8.10.1998					447.00	+9.55%	8 940	20
24.1.1997	325.00	+4.83%	0	0	281.00	+9.55%	6 182	22
26.6.1998					389.00	+9.52%	15 500	40
25.11.1997						+9.45%	0
12.6.1997	167.99	0.00%	0	0		+9.33%	0
13.9.1996	340.00	-4.76%	0	0	353.80	+9.00%	3 892	11
12.8.1996	325.00	+4.83%	1 300	4	281.00	+9.00%	1 124	4
9.5.1996	414.00	-9.80%	15 732	38	400.00	+9.00%	9 600	24
28.9.1995	885.00	0.00%	32 745	37		+9.00%	0	0
26.6.1995	620.00	+3.33%	60 760	98	605.00	+9.00%	14 520	24
‹‹ First 20    Next 60 ›