LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.1995	820.00	0.00%	5 740	7		+10.00%	0	0
3.8.1995	796.00	0.00%	38 208	48		+10.00%	0	0
26.7.1995	705.00	0.00%	14 100	20		+10.00%	0	0
19.7.1995	699.00	+2.79%	24 465	35		+10.00%	0	0
26.4.1995	274.00	0.00%	3 836	14		+10.00%	0	0
31.5.1995	427.00	-489.00%	173 362	406		+11.00%	0	0
30.8.1995	839.00	-0.23%	48 662	58		+12.00%	0	0
2.2.1995	475.00	0.00%	950	2		+12.00%	0	0
29.5.1995	428.00	0.00%	21 400	50		+13.00%	0	0
31.7.1995	777.00	+5.00%	12 432	16		+14.00%	0	0
14.6.1995	640.00	0.00%	0	0		+15.00%	0	0
7.6.1995	540.00	+4.85%	13 500	25		+15.00%	0	0
17.7.1995	682.00	+4.92%	0	0		+25.00%	0	0
‹‹ First 20    ‹ Previous 200