LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.2001					771.10	+0.96%	0	0
20.6.2001					771.10	-0.05%	0	0
14.8.2001					771.00	+1.31%	0	0
16.12.1999					771.00	-5.51%	224 263	250
13.12.1999					770.50	+0.02%	0	0
10.12.1999					770.30	-7.08%	28 421	37
19.4.2000					770.30	+9.94%	30 812	40
19.9.2001					770.30	-7.41%	3 081	4
15.8.2001					770.10	-0.11%	4 621	6
16.8.2001					770.00	-0.01%	10 488	14
13.7.2001					770.00	-6.92%	0	0
25.5.2001					770.00	+2.35%	0	0
3.8.1998					770.00	-2.13%	215 870	261
6.12.2001					768.30	-11.07%	23 552	30
12.10.2001					768.10	+0.39%	6 145	8
14.11.2001					767.60	-9.70%	19 931	26
13.12.2001					767.10	-4.47%	28 785	36
19.11.2001					767.00	-5.08%	12 454	16
31.10.2001					765.70	+3.89%	6 126	8
28.8.2001					765.50	+0.02%	5 880	8
27.8.2001					765.30	+0.41%	22 953	30
13.6.2001					765.20	-7.48%	3 061	4
19.10.2001					765.10	+0.39%	7 641	10
11.10.2001					765.10	+1.97%	1 530	2
7.11.2001					765.00	+1.97%	10 644	14
14.6.2001					764.50	-0.09%	7 770	10
17.7.2001					764.00	+1.43%	1 528	2
26.10.1999					764.00	+1.58%	91 622	114
15.6.2001					763.70	-0.10%	3 055	4
19.7.2001					762.40	+8.83%	17 303	24
24.8.2001					762.10	+2.28%	26 474	34
18.10.2001					762.10	+0.66%	6 097	8
4.1.2001					762.10	-7.17%	0	0
23.7.1998					761.50	+8.23%	13 707	18
13.8.2001					761.00	+1.19%	3 044	4
8.9.1995	840.00	-0.11%	42 000	50	761.00	0.00%	20 565	27
6.9.1995	841.00	0.00%	21 025	25	761.00	-2.00%	23 986	32
5.9.1995	841.00	0.00%	38 686	46	761.00	0.00%	3 044	4
23.11.2001					760.60	-10.98%	7 605	10
4.9.1995	841.00	0.00%	42 050	50	760.00	+2.00%	1 520	2
22.9.1995	870.00	0.00%	104 400	120	760.00	0.00%	3 040	4
11.9.1995	798.00	-5.00%	39 900	50	760.00	0.00%	6 081	8
14.12.2001					759.10	-1.04%	127 050	170
17.10.2001					757.10	+0.79%	12 186	16
8.11.2001					755.20	-1.28%	3 021	4
9.11.2001					755.10	-0.01%	3 020	4
16.7.2001					753.20	-2.18%	12 050	16
24.5.2001					752.30	+0.06%	3 009	4
22.5.2001					752.30	+0.09%	15 046	20
9.5.2001					752.10	+0.10%	9 025	12
25.10.1999					752.10	-5.64%	56 661	74
10.8.2001					752.00	-7.16%	7 520	10
23.5.2001					751.80	-0.06%	4 512	6
21.5.2001					751.60	-9.00%	0	0
17.5.2001					751.50	0.00%	4 509	6
16.5.2001					751.50	0.00%	0	0
15.5.2001					751.50	0.00%	1 503	2
14.5.2001					751.50	+0.87%	0	0
14.8.1995	820.00	+1.23%	1 640	2	751.50	+5.00%	1 503	2
7.5.2001					751.30	+0.84%	0	0
16.10.2001					751.10	+3.42%	19 527	26
1.8.2001					751.00	-9.84%	22 962	28
10.10.2001					750.30	-6.22%	12 204	16
6.11.2001					750.20	0.00%	0	0
5.11.2001					750.20	0.00%	0	0
2.11.2001					750.20	+0.01%	0	0
1.11.2001					750.10	-2.03%	4 381	6
10.5.2001					750.00	-0.27%	3 000	4
13.8.1998					750.00	-0.41%	52 780	70
11.8.1998					750.00	+4.45%	1 500	2
7.8.1998					750.00	+8.19%	90 286	118
19.8.1998					750.00	+5.71%	41 440	56
17.8.1995	836.00	+1.95%	16 720	20	750.00	-2.00%	2 926	4
10.8.1995	800.00	+3.89%	64 800	81	750.00	0.00%	32 250	43
21.8.1995	836.00	0.00%	41 800	50	750.00	+6.00%	47 715	64
29.12.2000					748.10	+19.65%	1 496	2
23.8.2001					745.10	+0.48%	0	0
11.5.2001					745.00	-0.66%	2 980	4
4.5.2001					745.00	+0.67%	4 470	6
4.8.1998					745.00	-2.06%	136 086	168
20.10.1999					743.10	+8.94%	322 434	413
8.1.2001					742.50	-10.00%	4 455	6
1.9.1995	841.00	0.00%	25 230	30	742.50	0.00%	11 880	16
21.8.2001					742.00	0.00%	8 904	12
20.8.2001					742.00	-9.95%	0	0
22.8.2001					741.50	-0.06%	1 483	2
3.5.2001					740.00	-8.69%	1 480	2
29.10.1999					740.00	+4.04%	34 664	46
21.8.1998					740.00	+2.57%	22 894	31
19.9.1995	870.00	+1.16%	9 570	11	740.00	-1.00%	9 860	13
27.12.2001					739.50	+4.87%	4 218	6
31.8.1995	841.00	+0.23%	34 481	41	739.00	-9.00%	5 912	8
21.12.2000					737.10	+9.99%	20 961	30
30.10.2001					737.00	+9.50%	0	0
6.8.2001					736.00	-9.69%	2 944	4
26.10.2001					734.30	-9.06%	0	0
24.10.2001					734.10	-6.89%	1 468	2
5.8.1998					729.00	-6.40%	50 795	67
9.10.1995	805.00	+0.62%	16 100	20	729.00	-9.00%	11 065	15
15.10.2001					726.20	-5.45%	1 452	2
31.8.2001					724.50	+1.28%	0	0
6.8.1998					720.00	-6.71%	92 642	131
10.8.1998					720.00	-6.15%	7 180	10
20.8.1998					720.00	-2.70%	1 440	2
16.10.1995	726.00	-4.97%	0	0	720.00	-2.00%	4 156	6
13.10.1995	764.00	-4.97%	0	0	720.00	0.00%	13 465	19
30.8.2001					715.30	+0.63%	2 857	4
15.11.2000					714.90	-8.69%	0	0
11.8.1995	810.00	+1.25%	14 580	18	713.00	-5.00%	7 130	10
9.1.2001					712.40	-4.05%	5 699	8
12.10.1995	804.00	-0.74%	16 080	20	711.50	+3.00%	4 269	6
22.12.2000					711.40	-3.48%	0	0
27.10.1999					711.20	-6.91%	29 024	40
10.2.2000					711.00	-10.00%	2 844	4
29.8.2001					710.80	-7.14%	0	0
22.8.1995	836.00	0.00%	26 752	32	708.00	-5.00%	4 248	6
11.10.1995	810.00	0.00%	0	0	707.00	+1.00%	4 152	6
21.12.2001					705.10	+0.52%	28 218	40
22.7.1998					705.00	+7.85%	336 297	478
22.2.2000					704.00	+3.45%	8 394	12
20.12.2001					701.40	+2.54%	38 574	55
18.4.2000					700.60	+9.81%	16 812	24
18.7.2001					700.50	-8.31%	16 643	24
24.2.2000					700.00	+0.14%	22 398	32
18.2.2000					700.00	+0.43%	7 721	11
18.8.1998					700.00	-5.80%	7 000	10
17.8.1998					700.00	+6.15%	43 100	58
14.8.1998					700.00	-7.16%	11 200	16
25.8.1995	841.00	0.00%	37 004	44	700.00	-5.00%	24 500	35
4.8.1995	757.00	-4.89%	37 850	50	700.00	+2.00%	4 200	6
23.2.2000					699.00	-0.71%	7 030	10
25.2.2000					699.00	-0.14%	23 493	35
3.3.2000					699.00	+17.83%	20 879	31
17.2.2000					697.00	+3.55%	3 569	5
25.8.1998					695.00	-9.94%	15 290	22
18.10.1999					694.20	+11.64%	9 482	14
27.12.2000					693.80	-2.47%	1 388	2
28.2.2000					690.00	-1.28%	0	0
1.3.2000					686.40	+10.00%	3 876	6
18.12.2001					685.10	+1.03%	79 636	122
19.12.2001					684.00	-0.16%	39 539	62
19.10.1999					682.10	-1.74%	69 267	94
21.2.2000					680.50	-2.78%	8 192	12
17.12.2001					678.10	-10.67%	29 072	44
28.8.1995	841.00	0.00%	47 937	57	675.50	-4.00%	2 702	4
16.2.2000					673.10	+0.46%	5 368	8
29.10.2001					673.00	-8.34%	0	0
20.12.2000					670.10	+9.99%	2 680	4
15.2.2000					670.00	+3.77%	5 360	8
18.8.1995	836.00	0.00%	36 784	44	670.00	-4.00%	11 249	16
23.8.1995	836.00	0.00%	41 800	50	669.00	-6.00%	6 690	10
7.9.1998					668.00	0.00%	7 290	12
16.11.2000					663.90	-7.13%	0	0
6.3.2000					663.00	-5.15%	26 124	42
21.7.1998					654.10	+8.08%	135 685	208
11.2.2000					651.00	-8.43%	1 302	2
27.3.2000					650.50	+6.48%	0	0
14.2.2000					645.60	-0.82%	3 874	6
3.4.2000					645.00	+12.74%	42 120	66
14.10.1999					640.00	+1.58%	92 383	145
17.4.2000					638.00	+2.08%	12 750	20
29.3.2000					634.50	+2.33%	0	0
30.3.2000					632.50	-0.31%	0	0
19.10.1995	688.00	+4.87%	8 944	13	632.50	-10.00%	2 530	4
1.8.1995	777.00	0.00%	0	0	630.00	-4.00%	6 300	10
13.10.1999					630.00	+3.27%	63 270	101
11.9.1998					630.00	0.00%	25 200	40
10.9.1998					630.00	0.00%	2 520	4
9.9.1998					630.00	+9.94%	13 860	22
23.3.2000					627.60	+4.60%	0	0
26.8.1998					626.10	-9.78%	13 794	22
28.12.2000					625.20	-9.88%	0	0
14.4.2000					625.00	+4.16%	60 266	100
7.4.2000					625.00	+9.26%	20 000	32
7.3.2000					625.00	-5.73%	4 996	8
25.10.1995	699.00	+0.57%	24 465	35	625.00	-5.00%	1 250	2
29.2.2000					624.00	-9.56%	8 736	14
15.9.1998					623.00	+9.83%	3 738	6
15.10.1999					621.80	-2.84%	51 757	82
2.9.1998					621.00	+2.55%	12 419	20
31.8.1998					621.00	+5.25%	40 986	66
21.3.2000					620.00	+5.98%	24 444	40
28.3.2000					620.00	-4.68%	6 200	10
8.3.2000					618.00	-1.12%	20 554	33
22.9.1998					615.00	0.00%	2 460	4
21.9.1998					615.00	+0.57%	6 150	10
8.10.1999					614.50	+2.41%	0	0
24.3.2000					610.90	-2.66%	16 565	26
12.10.1999					610.00	+3.38%	0	0
19.11.1998					610.00	-3.05%	8 215	14
18.11.1998					610.00	+0.04%	30 265	50
3.9.1998					610.00	-1.76%	18 300	30
20.7.1998					610.00	+1.60%	60 355	100
19.12.2000					609.20	+9.98%	1 218	2
26.10.1995	665.00	-4.86%	23 275	35	606.50	-3.00%	1 213	2
9.3.2000					606.10	-1.92%	21 899	36
16.9.1998					605.10	-2.87%	6 051	10
17.9.1998					605.00	-0.01%	2 420	4
17.11.1998					605.00	+10.00%	8 470	14
26.6.1995	620.00	+3.33%	60 760	98	605.00	+9.00%	14 520	24
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›