LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1999					965.00	+1.77%	166 645	173
6.3.1998					0.00	+1.70%	0	0
20.7.1998					610.00	+1.60%	60 355	100
30.3.1998					0.00	+1.58%	0	0
14.10.1999					640.00	+1.58%	92 383	145
26.10.1999					764.00	+1.58%	91 622	114
17.12.1997					300.00	+1.57%	7 360	23
27.7.1998					850.00	+1.56%	36 550	43
12.11.1999					1 014.90	+1.49%	74 405	74
20.8.1997	165.00	0.00%	5 280	32		+1.49%	0
17.1.1997	257.00	+4.89%	2 570	10	239.50	+1.48%	1 437	6
1.12.1998					556.50	+1.45%	5 565	10
15.9.1999					500.10	+1.41%	102 096	204
27.3.1998					204.00	+1.41%	15 702	78
3.10.1996	289.00	-4.93%	0	0	306.10	+1.40%	10 101	33
9.7.1999					547.50	+1.38%	0	0
4.1.1999					542.00	+1.38%	0	0
27.1.1999					494.10	+1.31%	0	0
17.6.1998					343.00	+1.31%	4 376	12
12.5.1998					208.00	+1.27%	1 240	6
22.4.1998					195.00	+1.27%	4 780	24
20.3.1998					220.00	+1.22%	2 200	10
17.12.1996	214.00	-0.46%	9 630	45		+1.16%	0
26.8.1997	165.00	0.00%	0	0	165.00	+1.16%	6 475	40
18.3.1998					0.00	+1.15%	0	0
22.12.1999					875.00	+1.15%	95 354	110
23.3.1999					299.70	+1.14%	0	0
25.11.1999					920.00	+1.09%	1 840	2
12.5.1999					465.00	+1.08%	23 251	50
30.12.1998					517.50	+1.07%	2 070	4
17.6.1997	151.62	-5.00%	2 123	14	141.20	+1.07%	882	6
23.10.1996	254.00	0.00%	0	0	0.00	+1.07%	0	0
25.5.1999					475.10	+1.06%	7 853	16
18.9.1998					0.00	+1.06%	0	0
5.6.1998					293.00	+1.03%	2 332	8
28.7.1998					870.00	+1.03%	120 228	140
17.2.1998					322.00	+1.03%	12 880	40
19.9.1996	293.00	-4.87%	13 478	46	292.00	+1.00%	5 870	20
17.9.1996	324.00	-4.98%	0	0		+1.00%	0	0
1.8.1996	400.00	-4.98%	0	0	350.00	+1.00%	2 824	8
3.9.1996	350.00	0.00%	0	0		+1.00%	0	0
18.7.1996	366.00	+4.87%	22 692	62	321.00	+1.00%	1 284	4
1.7.1996	316.00	0.00%	0	0	350.00	+1.00%	700	2
24.5.1996	333.00	0.00%	0	0	370.00	+1.00%	7 770	21
24.4.1996	410.00	0.00%	0	0	385.50	+1.00%	3 855	10
27.3.1996	477.00	+4.83%	32 913	69	450.50	+1.00%	5 877	14
5.3.1996	352.00	+0.28%	704	2	354.00	+1.00%	3 540	10
8.2.1996	400.00	+3.35%	4 800	12	403.00	+1.00%	4 806	12
29.1.1996	425.00	0.00%	5 100	12	399.00	+1.00%	1 596	4
25.1.1996	425.00	0.00%	2 550	6	411.00	+1.00%	822	2
24.1.1996	425.00	+0.23%	8 075	19	406.00	+1.00%	1 624	4
13.12.1995	452.00	-4.84%	0	0	480.00	+1.00%	960	2
9.6.1995	593.00	+4.95%	16 604	28	520.00	+1.00%	5 050	10
22.5.1995	363.00	+491.00%	0	0		+1.00%	0	0
27.7.1995	705.00	0.00%	2 820	4		+1.00%	0	0
11.10.1995	810.00	0.00%	0	0	707.00	+1.00%	4 152	6
7.2.1995	475.00	0.00%	9 500	20	440.00	+1.00%	3 520	8
13.1.1995			0	0	480.00	+1.00%	6 670	14
29.3.1995			0	0		+1.00%	0	0
12.5.1995	300.00	-476.00%	13 800	46	350.00	+1.00%	700	2
19.12.1997					301.00	+0.95%	21 806	72
12.8.1998					789.00	+0.94%	25 742	34
16.12.1997					315.00	+0.92%	1 890	6
6.4.1999					327.00	+0.92%	0	0
7.3.1997	209.00	-5.00%	4 180	20	225.00	+0.89%	7 650	34
8.4.1997	168.15	-5.00%	0	0	181.00	+0.74%	2 966	16
17.4.1998					193.00	+0.71%	2 324	12
11.3.1997	201.00	+1.22%	402	2	225.00	+0.67%	900	4
15.10.1996	266.00	-5.00%	5 320	20	280.00	+0.62%	7 280	26
6.2.1998					324.00	+0.62%	3 240	10
15.6.1998					343.00	+0.62%	3 430	10
21.9.1998					615.00	+0.57%	6 150	10
7.9.1999					526.10	+0.57%	2 104	4
12.3.1998					250.00	+0.56%	3 500	14
19.3.1997	216.00	+0.46%	3 456	16	214.00	+0.56%	3 372	17
1.2.1999					490.80	+0.53%	13 773	28
2.12.1997					199.00	+0.51%	11 306	57
2.2.1998					321.60	+0.50%	2 573	8
2.10.1997					160.00	+0.48%	780	5
9.2.1998					0.00	+0.46%	0	0
30.7.1998					811.00	+0.46%	168 336	186
27.5.1998					226.00	+0.44%	7 232	32
8.9.1999					528.40	+0.43%	2 114	4
5.11.1997						+0.42%	0
15.1.1997	245.00	0.00%	15 680	64	228.50	+0.39%	5 484	24
13.1.1997	235.00	+4.91%	0	0	203.20	+0.38%	406	2
12.5.1997	137.75	-5.00%	0	0		+0.37%	0
28.1.1998					321.00	+0.31%	12 840	40
24.2.1998					0.00	+0.31%	0	0
2.2.1999					492.30	+0.30%	985	2
2.12.1998					558.20	+0.30%	17 534	30
17.8.1999					401.00	+0.25%	0	0
29.8.1997	156.75	-5.00%	314	2	166.10	+0.22%	664	4
28.2.1997	264.00	-4.69%	3 168	12	222.20	+0.21%	5 049	22
7.5.1999					501.00	+0.20%	0	0
21.11.1996	240.00	0.00%	2 880	12		+0.18%	0
4.6.1998					288.50	+0.17%	1 154	4
20.11.1997					165.10	+0.16%	6 130	34
18.3.1999					296.70	+0.16%	4 746	16
24.9.1998					0.00	+0.14%	0	0
10.3.1999					326.70	+0.12%	6 859	21
14.1.1999					496.90	+0.12%	0	0
11.1.1999					477.70	+0.12%	6 688	14
8.2.1999					499.80	+0.12%	0	0
14.3.1997	215.00	+4.87%	0	0	220.00	+0.12%	3 965	18
6.8.1999					515.60	+0.11%	0	0
1.9.1999					486.60	+0.10%	1 945	4
19.11.1999					948.20	+0.10%	41 318	43
25.1.1999					487.70	+0.10%	0	0
15.3.1999					310.10	+0.06%	0	0
8.3.1999					326.40	+0.06%	0	0
1.3.1999					394.40	+0.05%	0	0
26.2.1999					394.20	+0.05%	7 096	18
13.1.1999					496.30	+0.04%	0	0
18.11.1998					610.00	+0.04%	30 265	50
17.5.1999					465.40	+0.04%	2 793	6
10.12.1996	211.00	-4.95%	11 183	53	220.00	+0.04%	3 080	14
5.3.1999					326.20	+0.03%	652	2
17.3.1999					296.20	+0.03%	4 263	14
13.2.1998					0.00	+0.03%	0	0
27.10.1998					324.20	+0.02%	1 440	4
21.5.1999					470.10	+0.02%	9 526	20
24.2.1999					414.10	+0.02%	0	0
29.1.1999					488.20	+0.02%	1 953	4
13.12.1999					770.50	+0.02%	0	0
5.8.1997	180.00	0.00%	0	0		+0.02%	0
4.10.1999					527.10	+0.01%	2 108	4
27.7.1999					540.10	+0.01%	0	0
26.7.1999					540.00	0.00%	0	0
14.7.1999					540.00	0.00%	0	0
13.7.1999					540.00	0.00%	2 160	4
19.7.1999					565.00	0.00%	0	0
16.7.1999					565.00	0.00%	0	0
8.7.1999					540.00	0.00%	3 240	6
7.7.1999					540.00	0.00%	4 320	8
29.6.1999					540.00	0.00%	1 080	2
28.6.1999					540.00	0.00%	2 160	4
28.7.1999					540.10	0.00%	0	0
11.8.1999					500.50	0.00%	0	0
10.8.1999					500.50	0.00%	0	0
27.8.1999					480.00	0.00%	1 920	4
1.10.1999					527.00	0.00%	12 648	24
30.9.1999					527.00	0.00%	14 756	28
7.12.1999					850.00	0.00%	8 500	10
11.11.1999					1 000.00	0.00%	276 972	280
29.11.1999					965.00	0.00%	9 650	10
22.1.1999					487.20	0.00%	14 635	30
21.1.1999					487.20	0.00%	4 385	9
26.1.1999					487.70	0.00%	11 711	24
17.2.1999					488.10	0.00%	9 762	20
11.2.1999					499.20	0.00%	0	0
6.1.1999					510.00	0.00%	2 040	4
28.12.1998					520.00	0.00%	5 200	10
14.12.1998					560.00	0.00%	2 240	4
21.12.1998					560.00	0.00%	19 600	35
24.5.1999					470.10	0.00%	940	2
28.5.1999					500.00	0.00%	20 500	41
17.6.1999					555.00	0.00%	2 220	4
10.6.1999					525.00	0.00%	8 275	16
3.3.1999					357.80	0.00%	11 441	32
26.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
2.11.1998					360.00	0.00%	720	2
22.9.1998					615.00	0.00%	2 460	4
7.9.1998					668.00	0.00%	7 290	12
11.9.1998					630.00	0.00%	25 200	40
10.9.1998					630.00	0.00%	2 520	4
3.6.1998					288.00	0.00%	14 400	50
2.6.1998					288.00	0.00%	2 304	8
26.5.1998					225.00	0.00%	450	2
25.5.1998					225.00	0.00%	2 700	12
5.5.1998					207.00	0.00%	3 312	16
23.3.1998					220.00	0.00%	4 400	20
30.1.1998					320.00	0.00%	6 720	21
14.4.1998					200.00	0.00%	8 600	43
31.3.1998					204.50	0.00%	2 045	10
9.12.1997						0.00%	0
12.12.1997					300.00	0.00%	12 900	43
12.1.1998					300.00	0.00%	3 000	10
9.1.1998					300.00	0.00%	5 400	18
8.1.1998					300.00	0.00%	19 200	64
26.9.1997	177.65	-5.00%	2 132	12	155.00	0.00%	1 550	10
4.8.1997	180.00	+3.27%	720	4		0.00%	0
5.9.1997	156.10	-4.94%	1 561	10		0.00%	0
25.8.1997	165.00	0.00%	0	0		0.00%	0
3.9.1997	156.40	+4.99%	938	6		0.00%	0
2.9.1997	148.96	-5.00%	894	6		0.00%	0
10.9.1997	164.85	+5.00%	0	0		0.00%	0
18.8.1997	166.00	0.00%	0	0		0.00%	0
31.7.1997	174.30	+5.00%	697	4		0.00%	0
30.7.1997	166.00	+0.60%	1 328	8		0.00%	0
22.7.1997	165.00	0.00%	0	0		0.00%	0
21.7.1997	165.00	0.00%	0	0		0.00%	0
18.7.1997	165.00	0.00%	8 250	50		0.00%	0
17.7.1997	165.00	0.00%	0	0		0.00%	0
16.7.1997	165.00	0.00%	0	0	159.00	0.00%	636	4
21.2.1997	277.00	-4.81%	3 878	14		0.00%	0
20.2.1997	291.00	+0.69%	2 910	10		0.00%	0
19.2.1997	289.00	-4.93%	16 184	56		0.00%	0
18.4.1997	170.00	0.00%	0	0	181.10	0.00%	1 268	7
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›