LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1997	245.00	0.00%	4 900	20	236.00	+3.28%	1 416	6
11.6.1998					311.00	+3.27%	8 704	28
13.10.1999					630.00	+3.27%	63 270	101
6.10.2000					2 240.10	+3.22%	22 464	10
20.1.1999					487.20	+3.19%	4 872	10
13.4.1999					356.00	+3.18%	1 424	4
10.4.1998					200.00	+3.17%	2 000	10
23.10.1997					170.00	+3.17%	5 084	27
8.8.2001					835.00	+3.17%	0	0
27.2.1997	277.00	+4.92%	7 202	26	211.10	+3.11%	3 206	14
1.10.1996	320.00	+0.31%	2 880	9		+3.05%	0	0
2.4.1998					206.00	+3.05%	2 056	10
16.6.1997	159.60	-4.99%	0	0	145.50	+3.04%	873	6
29.7.1997	165.00	0.00%	0	0		+3.03%	0
15.8.1997	166.00	0.00%	0	0		+3.03%	0
3.8.1999					515.10	+3.02%	0	0
5.8.1999					515.00	+3.00%	0	0
27.8.1996	350.00	0.00%	4 200	12		+3.00%	0	0
9.7.1996	304.00	-4.70%	0	0		+3.00%	0	0
8.7.1996	319.00	-4.77%	0	0	330.00	+3.00%	660	2
22.4.1996	410.00	+9.91%	41 000	100	380.00	+3.00%	1 860	5
13.2.1995	475.00	0.00%	950	2		+3.00%	0	0
12.4.1995	319.00	-477.00%	1 276	4	400.00	+3.00%	4 700	12
6.4.1995	320.00	-476.00%	3 200	10		+3.00%	0	0
3.4.1995	371.00	-487.00%	0	0	390.00	+3.00%	3 120	8
24.7.1995	699.00	0.00%	8 388	12		+3.00%	0	0
4.3.1996	351.00	+0.57%	9 828	28	350.00	+3.00%	4 896	14
28.3.1996	500.00	+4.82%	8 500	17	430.00	+3.00%	9 547	22
19.3.1996	404.00	+0.24%	15 352	38		+3.00%	0	0
12.1.1996	425.00	0.00%	5 100	12		+3.00%	0	0
14.11.1995	650.00	-0.91%	22 750	35	591.00	+3.00%	3 546	6
1.12.1995	455.00	-4.81%	0	0	480.00	+3.00%	1 920	4
20.10.1995	705.00	+2.47%	2 820	4		+3.00%	0	0
12.10.1995	804.00	-0.74%	16 080	20	711.50	+3.00%	4 269	6
4.10.1995	760.00	-4.88%	0	0		+3.00%	0	0
14.9.1995	860.00	0.00%	32 680	38		+3.00%	0	0
19.5.1997	121.76	-4.99%	487	4		+2.96%	0
27.2.2001					1 610.00	+2.87%	36 674	22
10.7.2000					1 625.00	+2.84%	96 401	58
4.6.1999					545.10	+2.84%	0	0
30.6.1999					555.00	+2.77%	7 770	14
11.12.1998					560.00	+2.75%	0	0
15.10.1997					158.10	+2.74%	1 265	8
11.2.1998					330.00	+2.73%	17 780	54
12.3.2001					1 700.00	+2.71%	92 673	55
23.2.1998					320.00	+2.69%	3 200	10
21.5.1998					210.10	+2.68%	420	2
24.9.1999					515.50	+2.68%	0	0
28.11.1996	262.00	+4.80%	5 240	20	244.10	+2.67%	3 811	16
2.4.1997	195.00	0.00%	3 705	19	194.50	+2.63%	3 112	16
15.1.1999					510.00	+2.63%	10 200	20
26.11.1998					594.00	+2.61%	4 654	8
29.6.2000					1 565.30	+2.60%	23 320	15
31.5.2000					1 382.50	+2.59%	217 534	153
21.8.1998					740.00	+2.57%	22 894	31
2.9.1998					621.00	+2.55%	12 419	20
20.12.2001					701.40	+2.54%	38 574	55
26.6.2001					802.10	+2.50%	3 208	4
4.6.1997	162.72	-4.99%	0	0		+2.50%	0
26.3.1997	206.00	-4.62%	1 648	8		+2.49%	0
27.3.2001					1 640.00	+2.49%	63 090	38
10.3.1998					0.00	+2.46%	0	0
21.4.1998					0.00	+2.42%	0	0
7.5.1998					207.50	+2.41%	1 242	6
14.6.2000					1 700.10	+2.41%	37 900	22
8.10.1999					614.50	+2.41%	0	0
5.4.2001					1 500.00	+2.38%	0	0
12.2.2001					1 651.60	+2.38%	0	0
2.2.2001					1 686.00	+2.36%	30 217	18
25.5.2001					770.00	+2.35%	0	0
20.12.1999					870.00	+2.35%	55 680	64
19.12.1996	204.00	-4.67%	1 836	9	215.00	+2.35%	9 133	43
29.3.2000					634.50	+2.33%	0	0
20.8.1999					460.00	+2.31%	0	0
9.1.1997	235.00	+4.91%	3 525	15		+2.31%	0
16.6.1999					555.00	+2.30%	8 880	16
14.6.1999					555.00	+2.30%	9 435	17
13.9.1999					470.60	+2.28%	5 646	12
24.8.2001					762.10	+2.28%	26 474	34
17.3.2000					580.00	+2.27%	11 600	20
4.7.2000					1 626.00	+2.26%	14 929	9
15.2.1999					499.30	+2.25%	0	0
10.2.1999					499.20	+2.25%	0	0
5.2.1999					499.20	+2.23%	0	0
26.7.2001					825.00	+2.23%	6 600	8
29.1.2001					1 603.00	+2.23%	12 824	8
12.4.2000					600.50	+2.21%	9 008	15
29.6.1998					392.00	+2.20%	38 812	98
16.3.2000					567.10	+2.16%	6 934	12
11.1.2001					800.30	+2.13%	0	0
31.10.1997					175.10	+2.09%	6 944	40
30.8.1999					490.00	+2.08%	5 880	12
9.7.2001					826.00	+2.08%	11 555	14
17.4.2000					638.00	+2.08%	12 750	20
26.5.1997	147.98	+4.99%	888	6	132.70	+2.07%	7 166	54
8.2.2001					1 645.00	+2.04%	18 844	12
27.9.1999					526.00	+2.03%	3 046	6
26.5.2000					1 344.50	+2.00%	572 645	410
23.4.1996	410.00	0.00%	0	0	380.00	+2.00%	12 160	32
30.5.1996	270.00	-10.00%	20 520	76		+2.00%	0	0
24.7.1996	364.00	+4.89%	10 192	28		+2.00%	0	0
15.7.1996	333.00	+4.71%	3 996	12	330.00	+2.00%	8 540	26
6.6.1996	267.00	+9.87%	13 884	52	260.00	+2.00%	4 502	18
7.9.1995	841.00	0.00%	15 138	18		+2.00%	0	0
3.10.1995	799.00	-4.99%	0	0	780.00	+2.00%	4 730	6
7.12.1995	500.00	+4.60%	5 500	11	472.50	+2.00%	6 395	14
7.2.1996	387.00	+0.25%	1 548	4	403.00	+2.00%	7 120	18
18.1.1996	430.00	+1.17%	22 360	52		+2.00%	0	0
30.1.1996	425.00	0.00%	9 350	22	410.00	+2.00%	2 452	6
12.2.1996	402.00	+3.87%	9 648	24	400.00	+2.00%	800	2
18.3.1996	403.00	0.00%	4 030	10	405.50	+2.00%	3 244	8
29.3.1996	500.00	0.00%	295 000	590	441.00	+2.00%	17 231	39
11.3.1996	400.00	+2.82%	8 000	20	387.00	+2.00%	6 872	18
4.8.1995	757.00	-4.89%	37 850	50	700.00	+2.00%	4 200	6
4.9.1995	841.00	0.00%	42 050	50	760.00	+2.00%	1 520	2
19.5.1995	346.00	+484.00%	13 494	39	315.00	+2.00%	2 835	9
15.6.1995	640.00	0.00%	0	0	558.50	+2.00%	3 351	6
11.7.1995	599.00	-4.92%	29 950	50		+2.00%	1 872	4
7.7.1995						+2.00%	0	0
17.2.1995					470.00	+2.00%	940	2
18.1.1995	440.00	-496.00%	13 200	30		+2.00%	0	0
14.5.1997	142.00	0.00%	0	0		+1.99%	0
22.9.1999					512.00	+1.99%	0	0
16.7.1998					530.00	+1.99%	308 476	516
11.1.2000					1 030.00	+1.98%	105 060	102
7.11.2001					765.00	+1.97%	10 644	14
11.10.2001					765.10	+1.97%	1 530	2
7.7.1997	165.00	+1.85%	1 320	8		+1.96%	0
4.5.2000					900.00	+1.92%	0	0
26.9.2000					2 100.00	+1.91%	17 971	8
24.11.1999					910.00	+1.90%	196 741	217
6.6.2001					866.10	+1.89%	1 732	2
21.6.1999					540.00	+1.88%	4 260	8
28.2.2001					1 640.00	+1.86%	108 077	66
24.1.2001					1 341.40	+1.85%	36 593	26
24.6.1999					550.00	+1.85%	4 400	8
16.11.1998					550.00	+1.85%	11 000	20
31.10.1996	242.00	-4.72%	2 420	10	250.00	+1.83%	2 500	10
29.9.2000					2 240.10	+1.82%	69 638	31
30.1.2001					1 632.00	+1.80%	81 790	50
5.12.1996	233.00	+1.30%	932	4	220.00	+1.79%	4 300	20
22.11.1999					965.00	+1.77%	166 645	173
23.10.2001					788.50	+1.70%	7 885	10
6.3.1998					0.00	+1.70%	0	0
20.7.1998					610.00	+1.60%	60 355	100
6.9.2000					2 235.10	+1.59%	1 177 001	524
14.10.1999					640.00	+1.58%	92 383	145
26.10.1999					764.00	+1.58%	91 622	114
30.3.1998					0.00	+1.58%	0	0
17.12.1997					300.00	+1.57%	7 360	23
27.7.1998					850.00	+1.56%	36 550	43
20.8.1997	165.00	0.00%	5 280	32		+1.49%	0
12.11.1999					1 014.90	+1.49%	74 405	74
17.1.1997	257.00	+4.89%	2 570	10	239.50	+1.48%	1 437	6
15.6.2000					1 725.00	+1.46%	0	0
1.12.1998					556.50	+1.45%	5 565	10
17.7.2001					764.00	+1.43%	1 528	2
15.9.1999					500.10	+1.41%	102 096	204
27.3.1998					204.00	+1.41%	15 702	78
22.6.2001					784.00	+1.40%	0	0
3.10.1996	289.00	-4.93%	0	0	306.10	+1.40%	10 101	33
9.7.1999					547.50	+1.38%	0	0
4.1.1999					542.00	+1.38%	0	0
5.9.2000					2 200.00	+1.37%	143 677	64
10.5.2000					951.10	+1.35%	0	0
5.3.2001					1 677.50	+1.35%	0	0
1.6.2001					903.00	+1.33%	16 238	18
22.10.2001					775.30	+1.33%	8 143	10
14.8.2001					771.00	+1.31%	0	0
27.1.1999					494.10	+1.31%	0	0
17.6.1998					343.00	+1.31%	4 376	12
3.7.2000					1 590.00	+1.30%	50 867	32
11.4.2000					587.50	+1.29%	11 875	20
31.8.2001					724.50	+1.28%	0	0
26.1.2001					1 568.00	+1.28%	63 329	40
12.5.1998					208.00	+1.27%	1 240	6
22.4.1998					195.00	+1.27%	4 780	24
20.3.1998					220.00	+1.22%	2 200	10
11.6.2001					827.10	+1.19%	1 654	2
13.8.2001					761.00	+1.19%	3 044	4
1.8.2000					2 273.10	+1.19%	469 498	209
26.8.1997	165.00	0.00%	0	0	165.00	+1.16%	6 475	40
17.12.1996	214.00	-0.46%	9 630	45		+1.16%	0
18.3.1998					0.00	+1.15%	0	0
22.12.1999					875.00	+1.15%	95 354	110
28.6.2001					803.10	+1.14%	1 606	2
23.3.1999					299.70	+1.14%	0	0
9.10.2001					800.10	+1.13%	3 200	4
25.11.1999					920.00	+1.09%	1 840	2
12.5.1999					465.00	+1.08%	23 251	50
30.12.1998					517.50	+1.07%	2 070	4
17.6.1997	151.62	-5.00%	2 123	14	141.20	+1.07%	882	6
23.10.1996	254.00	0.00%	0	0	0.00	+1.07%	0	0
18.9.1998					0.00	+1.06%	0	0
25.5.1999					475.10	+1.06%	7 853	16
17.2.1998					322.00	+1.03%	12 880	40
5.6.1998					293.00	+1.03%	2 332	8
28.7.1998					870.00	+1.03%	120 228	140
4.8.2000					2 246.10	+1.03%	76 233	34
25.7.2000					2 246.10	+1.03%	107 809	48
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›