LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1997	180.50	-5.00%	722	4		+4.86%	0
7.6.2001					908.10	+4.84%	0	0
22.8.2008					1 040.00	+4.83%	0	0
6.3.2002					935.10	+4.82%	0	0
10.7.2014					1 677.10	+4.81%	0	0
23.2.2001					1 640.00	+4.80%	93 298	56
14.9.1999					493.10	+4.78%	0	0
24.3.1999					314.00	+4.77%	4 396	14
2.7.2013					1 050.00	+4.77%	0	0
1.6.2004					1 200.00	+4.77%	16 800	14
27.9.2000					2 200.00	+4.76%	263 394	119
13.9.2001					845.00	+4.70%	5 070	6
15.4.2002					1 251.00	+4.68%	0	0
15.7.1999					565.00	+4.62%	0	0
16.5.2000					950.00	+4.62%	19 000	20
23.9.1998					0.00	+4.62%	0	0
25.5.2000					1 318.10	+4.61%	245 877	180
23.3.2000					627.60	+4.60%	0	0
9.8.2000					2 346.50	+4.60%	103 334	46
20.11.1996	240.00	0.00%	5 520	23		+4.60%	0
28.12.2001					773.30	+4.57%	23 057	32
28.9.1999					550.00	+4.56%	62 528	114
19.11.1996	240.00	0.00%	4 800	20		+4.54%	0
4.10.2004					1 380.00	+4.54%	15 180	11
5.11.2015					3 450.00	+4.54%	0	0
19.8.1999					449.60	+4.53%	1 759	4
24.8.1998					780.00	+4.50%	30 100	39
3.2.1998					0.00	+4.50%	0	0
20.2.1998					0.00	+4.50%	0	0
7.10.1996	275.00	0.00%	0	0	320.00	+4.47%	3 198	10
17.8.2000					2 346.50	+4.46%	17 971	8
26.9.1996	290.00	0.00%	0	0	290.00	+4.45%	2 320	8
11.8.1998					750.00	+4.45%	1 500	2
5.11.1999					1 000.00	+4.43%	195 522	199
28.8.1998					590.00	+4.42%	8 260	14
18.10.2013					1 100.00	+4.42%	0	0
3.4.1997	185.25	-5.00%	2 038	11		+4.37%	0
24.3.1997	216.00	0.00%	9 072	42	200.20	+4.34%	400	2
2.7.1998					415.50	+4.29%	62 911	144
26.3.2002					1 065.00	+4.29%	0	0
23.3.2010					751.00	+4.29%	0	0
28.11.2001					815.10	+4.28%	3 250	4
10.7.1997	165.00	0.00%	0	0		+4.26%	0
17.1.2003					1 251.00	+4.25%	0	0
10.1.2007					1 532.60	+4.25%	0	0
24.6.1997	171.00	-5.00%	0	0	169.40	+4.24%	1 016	6
13.10.2003					1 310.10	+4.19%	0	0
14.4.2000					625.00	+4.16%	60 266	100
13.3.2015					2 500.00	+4.16%	0	0
24.4.1998					205.00	+4.13%	14 215	70
1.8.1997	174.30	0.00%	0	0		+4.11%	0
21.10.1998					0.00	+4.08%	0	0
6.11.2002					1 251.00	+4.07%	0	0
28.5.2001					801.30	+4.06%	0	0
29.10.1999					740.00	+4.04%	34 664	46
15.12.1997					312.10	+4.03%	3 121	10
5.10.1998					468.00	+4.00%	8 892	19
19.7.1996	384.00	+4.91%	0	0	350.00	+4.00%	1 676	5
26.7.1996	401.00	+4.97%	0	0	346.70	+4.00%	1 387	4
16.4.1996	414.00	0.00%	0	0	425.50	+4.00%	6 808	16
20.5.1996	369.00	+9.82%	5 904	16		+4.00%	0	0
13.3.1996	400.00	0.00%	10 000	25	400.00	+4.00%	8 680	22
21.3.1996	407.00	0.00%	4 070	10	424.00	+4.00%	32 630	78
29.2.1996	348.00	0.00%	7 656	22	348.00	+4.00%	10 349	30
5.12.1995	456.00	+4.82%	456	1	500.00	+4.00%	15 000	30
14.12.1995	431.00	-4.64%	1 724	4		+4.00%	0	0
31.10.1995	630.00	-4.97%	18 900	30		+4.00%	0	0
16.11.1995	618.00	-4.92%	21 630	35	580.00	+4.00%	8 132	14
2.6.1995	468.00	+4.46%	31 356	67		+4.00%	0	0
30.5.1995	449.00	+490.00%	21 103	47	350.00	+4.00%	700	2
26.5.1995	428.00	+214.00%	7 704	18		+4.00%	0	0
8.6.1995	565.00	+4.62%	48 025	85	500.50	+4.00%	26 527	53
19.6.1995	640.00	0.00%	0	0		+4.00%	0	0
29.6.1995	570.00	-5.00%	39 900	70		+4.00%	0	0
28.3.1995	395.00	0.00%	2 370	6	380.00	+4.00%	3 420	9
21.4.1995			0	0	400.00	+4.00%	800	2
20.4.1995			0	0		+4.00%	0	0
20.1.1995	475.00	+281.00%	950	2		+4.00%	0	0
20.7.2001					792.90	+4.00%	0	0
7.10.2003					1 300.00	+4.00%	2 600	2
10.9.2008					1 040.00	+4.00%	0	0
28.1.2004					1 443.50	+3.99%	0	0
22.6.1999					561.50	+3.98%	0	0
10.6.1998					301.00	+3.97%	1 204	4
19.2.2003					1 351.00	+3.92%	0	0
8.11.2004					1 350.00	+3.92%	14 850	11
3.12.1997					215.00	+3.91%	3 710	18
14.5.1998					210.00	+3.90%	1 680	8
31.10.2001					765.70	+3.89%	6 126	8
12.1.1999					496.10	+3.85%	0	0
15.4.2004					1 350.10	+3.84%	0	0
8.4.2004					1 350.10	+3.84%	0	0
5.4.2004					1 350.10	+3.84%	0	0
29.3.2004					1 350.10	+3.84%	0	0
22.3.2004					1 350.00	+3.84%	0	0
15.3.2004					1 350.00	+3.84%	0	0
15.8.2002					1 564.60	+3.82%	12 517	8
14.10.2003					1 360.00	+3.80%	0	0
8.2.2000					820.00	+3.79%	0	0
7.4.2010					820.00	+3.78%	0	0
15.2.2000					670.00	+3.77%	5 360	8
23.7.1997	165.00	0.00%	660	4	165.00	+3.77%	330	2
12.3.2002					965.10	+3.76%	0	0
17.9.2001					832.00	+3.74%	0	0
27.9.2002					1 455.00	+3.74%	0	0
9.12.1996	222.00	-4.72%	0	0	220.00	+3.72%	10 995	50
5.6.2014					1 400.00	+3.70%	0	0
6.4.2004					1 400.00	+3.69%	2 800	2
6.8.1997	171.00	-5.00%	342	2		+3.69%	0
3.11.1997					180.00	+3.68%	720	4
11.9.2001					845.00	+3.65%	8 450	10
31.8.2000					2 280.00	+3.63%	31 450	14
24.6.1998					350.00	+3.59%	10 608	32
17.12.1998					580.00	+3.57%	0	0
14.4.2015					2 900.00	+3.57%	0	0
4.3.2008					1 450.00	+3.56%	0	0
17.2.2000					697.00	+3.55%	3 569	5
8.12.1999					880.00	+3.52%	223 870	259
13.3.1997	205.00	-2.84%	4 100	20	220.00	+3.52%	3 520	16
18.5.1998					0.00	+3.51%	0	0
11.10.1996	280.00	0.00%	2 240	8	280.00	+3.51%	10 080	36
23.10.2003					1 330.10	+3.50%	0	0
22.8.1997	165.00	0.00%	0	0		+3.48%	0
20.8.2004					1 100.00	+3.48%	11 000	10
29.7.2015					2 380.10	+3.48%	0	0
8.3.2002					968.00	+3.46%	3 872	4
22.2.2000					704.00	+3.45%	8 394	12
28.7.2006					1 451.50	+3.45%	0	0
10.3.2008					1 500.00	+3.44%	30 000	20
22.5.2002					1 261.10	+3.44%	7 567	6
16.10.2001					751.10	+3.42%	19 527	26
5.3.2003					1 357.10	+3.42%	0	0
13.5.2014					1 334.10	+3.41%	0	0
3.3.2003					1 356.50	+3.39%	0	0
12.10.1999					610.00	+3.38%	0	0
27.7.2000					2 246.20	+3.36%	125 797	56
21.2.2002					951.10	+3.36%	0	0
31.7.2006					1 500.00	+3.34%	32 806	22
11.6.1999					542.50	+3.33%	0	0
13.1.1998					0.00	+3.33%	0	0
28.11.1997					200.00	+3.32%	18 600	93
31.12.1998					534.60	+3.30%	0	0
21.6.2011					1 250.00	+3.30%	25 000	20
16.1.1997	245.00	0.00%	4 900	20	236.00	+3.28%	1 416	6
11.6.1998					311.00	+3.27%	8 704	28
13.10.1999					630.00	+3.27%	63 270	101
13.3.2003					1 357.50	+3.23%	0	0
6.10.2000					2 240.10	+3.22%	22 464	10
9.6.2004					1 200.00	+3.22%	111 630	93
24.3.2010					775.00	+3.19%	0	0
20.1.1999					487.20	+3.19%	4 872	10
13.4.1999					356.00	+3.18%	1 424	4
7.5.2004					1 145.30	+3.18%	0	0
10.4.1998					200.00	+3.17%	2 000	10
23.10.1997					170.00	+3.17%	5 084	27
8.8.2001					835.00	+3.17%	0	0
22.2.2002					981.00	+3.14%	0	0
19.8.2002					1 650.10	+3.13%	0	0
3.11.2015					3 300.00	+3.12%	0	0
27.2.1997	277.00	+4.92%	7 202	26	211.10	+3.11%	3 206	14
21.11.2003					1 340.20	+3.07%	0	0
2.12.2003					1 340.20	+3.07%	0	0
2.4.1998					206.00	+3.05%	2 056	10
1.10.1996	320.00	+0.31%	2 880	9		+3.05%	0	0
16.6.1997	159.60	-4.99%	0	0	145.50	+3.04%	873	6
29.7.1997	165.00	0.00%	0	0		+3.03%	0
15.8.1997	166.00	0.00%	0	0		+3.03%	0
5.1.2006					1 666.00	+3.03%	0	0
3.8.1999					515.10	+3.02%	0	0
5.8.1999					515.00	+3.00%	0	0
6.5.2002					1 250.00	+3.00%	27 427	22
27.8.1996	350.00	0.00%	4 200	12		+3.00%	0	0
12.1.1996	425.00	0.00%	5 100	12		+3.00%	0	0
19.3.1996	404.00	+0.24%	15 352	38		+3.00%	0	0
4.3.1996	351.00	+0.57%	9 828	28	350.00	+3.00%	4 896	14
9.7.1996	304.00	-4.70%	0	0		+3.00%	0	0
8.7.1996	319.00	-4.77%	0	0	330.00	+3.00%	660	2
28.3.1996	500.00	+4.82%	8 500	17	430.00	+3.00%	9 547	22
22.4.1996	410.00	+9.91%	41 000	100	380.00	+3.00%	1 860	5
12.4.1995	319.00	-477.00%	1 276	4	400.00	+3.00%	4 700	12
6.4.1995	320.00	-476.00%	3 200	10		+3.00%	0	0
3.4.1995	371.00	-487.00%	0	0	390.00	+3.00%	3 120	8
13.2.1995	475.00	0.00%	950	2		+3.00%	0	0
24.7.1995	699.00	0.00%	8 388	12		+3.00%	0	0
1.12.1995	455.00	-4.81%	0	0	480.00	+3.00%	1 920	4
14.11.1995	650.00	-0.91%	22 750	35	591.00	+3.00%	3 546	6
20.10.1995	705.00	+2.47%	2 820	4		+3.00%	0	0
12.10.1995	804.00	-0.74%	16 080	20	711.50	+3.00%	4 269	6
14.9.1995	860.00	0.00%	32 680	38		+3.00%	0	0
4.10.1995	760.00	-4.88%	0	0		+3.00%	0	0
19.5.1997	121.76	-4.99%	487	4		+2.96%	0
29.8.2014					1 911.10	+2.96%	0	0
31.3.2011					1 050.00	+2.94%	4 200	4
25.8.2010					1 000.00	+2.88%	20 000	20
15.7.2002					1 337.50	+2.88%	0	0
27.2.2001					1 610.00	+2.87%	36 674	22
4.8.2004					1 167.50	+2.86%	0	0
23.8.2004					1 131.50	+2.86%	0	0
4.6.1999					545.10	+2.84%	0	0
10.7.2000					1 625.00	+2.84%	96 401	58
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›