LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.1999					555.00	+2.30%	9 435	17
13.9.1999					470.60	+2.28%	5 646	12
24.8.2001					762.10	+2.28%	26 474	34
17.3.2000					580.00	+2.27%	11 600	20
4.7.2000					1 626.00	+2.26%	14 929	9
5.2.2002					900.00	+2.26%	14 299	16
16.8.2002					1 600.00	+2.26%	0	0
10.2.1999					499.20	+2.25%	0	0
15.2.1999					499.30	+2.25%	0	0
5.2.1999					499.20	+2.23%	0	0
26.7.2001					825.00	+2.23%	6 600	8
29.1.2001					1 603.00	+2.23%	12 824	8
18.2.2002					880.20	+2.21%	1 760	2
12.4.2000					600.50	+2.21%	9 008	15
29.6.1998					392.00	+2.20%	38 812	98
19.7.2002					1 250.00	+2.20%	276 700	213
13.1.2004					1 252.10	+2.20%	0	0
10.5.2002					1 240.00	+2.18%	2 480	2
16.3.2000					567.10	+2.16%	6 934	12
12.2.2002					830.30	+2.15%	3 321	4
12.9.2003					1 330.00	+2.15%	0	0
11.1.2001					800.30	+2.13%	0	0
31.10.1997					175.10	+2.09%	6 944	40
17.4.2000					638.00	+2.08%	12 750	20
30.8.1999					490.00	+2.08%	5 880	12
9.7.2001					826.00	+2.08%	11 555	14
26.5.1997	147.98	+4.99%	888	6	132.70	+2.07%	7 166	54
8.2.2001					1 645.00	+2.04%	18 844	12
9.8.2002					1 354.10	+2.03%	12 190	9
27.9.1999					526.00	+2.03%	3 046	6
26.5.2000					1 344.50	+2.00%	572 645	410
15.7.1996	333.00	+4.71%	3 996	12	330.00	+2.00%	8 540	26
24.7.1996	364.00	+4.89%	10 192	28		+2.00%	0	0
23.4.1996	410.00	0.00%	0	0	380.00	+2.00%	12 160	32
29.3.1996	500.00	0.00%	295 000	590	441.00	+2.00%	17 231	39
6.6.1996	267.00	+9.87%	13 884	52	260.00	+2.00%	4 502	18
30.5.1996	270.00	-10.00%	20 520	76		+2.00%	0	0
11.3.1996	400.00	+2.82%	8 000	20	387.00	+2.00%	6 872	18
18.3.1996	403.00	0.00%	4 030	10	405.50	+2.00%	3 244	8
12.2.1996	402.00	+3.87%	9 648	24	400.00	+2.00%	800	2
18.1.1996	430.00	+1.17%	22 360	52		+2.00%	0	0
30.1.1996	425.00	0.00%	9 350	22	410.00	+2.00%	2 452	6
7.2.1996	387.00	+0.25%	1 548	4	403.00	+2.00%	7 120	18
7.12.1995	500.00	+4.60%	5 500	11	472.50	+2.00%	6 395	14
3.10.1995	799.00	-4.99%	0	0	780.00	+2.00%	4 730	6
7.9.1995	841.00	0.00%	15 138	18		+2.00%	0	0
4.9.1995	841.00	0.00%	42 050	50	760.00	+2.00%	1 520	2
4.8.1995	757.00	-4.89%	37 850	50	700.00	+2.00%	4 200	6
11.7.1995	599.00	-4.92%	29 950	50		+2.00%	1 872	4
7.7.1995						+2.00%	0	0
15.6.1995	640.00	0.00%	0	0	558.50	+2.00%	3 351	6
19.5.1995	346.00	+484.00%	13 494	39	315.00	+2.00%	2 835	9
17.2.1995					470.00	+2.00%	940	2
18.1.1995	440.00	-496.00%	13 200	30		+2.00%	0	0
14.5.1997	142.00	0.00%	0	0		+1.99%	0
22.9.1999					512.00	+1.99%	0	0
16.7.1998					530.00	+1.99%	308 476	516
11.1.2000					1 030.00	+1.98%	105 060	102
11.10.2001					765.10	+1.97%	1 530	2
7.11.2001					765.00	+1.97%	10 644	14
7.7.1997	165.00	+1.85%	1 320	8		+1.96%	0
9.1.2003					1 140.00	+1.94%	0	0
6.4.2010					790.10	+1.94%	0	0
4.11.2003					1 325.00	+1.92%	0	0
10.6.2004					1 223.10	+1.92%	0	0
4.5.2000					900.00	+1.92%	0	0
26.9.2000					2 100.00	+1.91%	17 971	8
24.11.1999					910.00	+1.90%	196 741	217
6.6.2001					866.10	+1.89%	1 732	2
21.6.1999					540.00	+1.88%	4 260	8
28.2.2001					1 640.00	+1.86%	108 077	66
24.1.2001					1 341.40	+1.85%	36 593	26
24.6.1999					550.00	+1.85%	4 400	8
16.11.1998					550.00	+1.85%	11 000	20
31.10.1996	242.00	-4.72%	2 420	10	250.00	+1.83%	2 500	10
29.9.2000					2 240.10	+1.82%	69 638	31
25.9.2003					1 340.00	+1.82%	5 336	4
30.1.2001					1 632.00	+1.80%	81 790	50
2.6.2004					1 221.50	+1.79%	0	0
5.12.1996	233.00	+1.30%	932	4	220.00	+1.79%	4 300	20
22.11.1999					965.00	+1.77%	166 645	173
15.8.2006					1 530.00	+1.72%	0	0
25.4.2003					1 231.00	+1.72%	4 924	4
21.3.2002					1 010.10	+1.72%	150 280	142
23.10.2001					788.50	+1.70%	7 885	10
17.12.2003					1 228.60	+1.70%	0	0
6.3.1998					0.00	+1.70%	0	0
12.4.2002					1 195.00	+1.69%	0	0
26.9.2006					1 530.00	+1.66%	0	0
29.8.2002					1 550.00	+1.63%	0	0
20.7.1998					610.00	+1.60%	60 355	100
6.9.2000					2 235.10	+1.59%	1 177 001	524
28.1.2003					1 271.00	+1.59%	0	0
26.10.1999					764.00	+1.58%	91 622	114
14.10.1999					640.00	+1.58%	92 383	145
30.3.1998					0.00	+1.58%	0	0
17.12.1997					300.00	+1.57%	7 360	23
27.7.1998					850.00	+1.56%	36 550	43
13.6.2002					1 320.10	+1.54%	0	0
1.2.2010					660.00	+1.53%	0	0
12.11.1999					1 014.90	+1.49%	74 405	74
20.8.1997	165.00	0.00%	5 280	32		+1.49%	0
17.1.1997	257.00	+4.89%	2 570	10	239.50	+1.48%	1 437	6
19.7.2010					751.00	+1.48%	0	0
15.6.2000					1 725.00	+1.46%	0	0
1.12.1998					556.50	+1.45%	5 565	10
17.7.2001					764.00	+1.43%	1 528	2
15.9.1999					500.10	+1.41%	102 096	204
27.3.1998					204.00	+1.41%	15 702	78
3.10.1996	289.00	-4.93%	0	0	306.10	+1.40%	10 101	33
22.6.2001					784.00	+1.40%	0	0
27.3.2002					1 080.00	+1.40%	21 600	20
2.2.2011					1 020.00	+1.39%	0	0
25.6.2010					730.00	+1.38%	0	0
28.3.2002					1 095.00	+1.38%	0	0
9.7.1999					547.50	+1.38%	0	0
4.1.1999					542.00	+1.38%	0	0
28.6.2002					1 252.00	+1.37%	0	0
5.9.2000					2 200.00	+1.37%	143 677	64
5.3.2001					1 677.50	+1.35%	0	0
10.5.2000					951.10	+1.35%	0	0
3.4.2002					1 135.20	+1.34%	9 082	8
22.10.2001					775.30	+1.33%	8 143	10
1.6.2001					903.00	+1.33%	16 238	18
20.3.2002					993.00	+1.32%	25 826	26
3.10.2003					1 266.50	+1.32%	0	0
14.8.2001					771.00	+1.31%	0	0
21.7.2010					770.00	+1.31%	0	0
27.1.1999					494.10	+1.31%	0	0
17.6.1998					343.00	+1.31%	4 376	12
3.7.2000					1 590.00	+1.30%	50 867	32
11.4.2000					587.50	+1.29%	11 875	20
26.7.2010					790.00	+1.28%	0	0
31.8.2001					724.50	+1.28%	0	0
26.1.2001					1 568.00	+1.28%	63 329	40
2.4.2002					1 120.10	+1.27%	6 721	6
25.6.2009					635.10	+1.27%	0	0
12.5.1998					208.00	+1.27%	1 240	6
22.4.1998					195.00	+1.27%	4 780	24
23.5.2002					1 277.10	+1.26%	7 663	6
5.1.2004					1 222.00	+1.24%	0	0
20.3.1998					220.00	+1.22%	2 200	10
23.4.2010					830.00	+1.21%	0	0
26.4.2010					840.00	+1.20%	0	0
20.7.2010					760.00	+1.19%	0	0
18.4.2002					1 272.00	+1.19%	0	0
1.8.2000					2 273.10	+1.19%	469 498	209
13.8.2001					761.00	+1.19%	3 044	4
11.6.2001					827.10	+1.19%	1 654	2
5.2.2003					1 280.00	+1.18%	0	0
12.8.2002					1 370.00	+1.17%	2 740	2
23.7.2010					780.00	+1.16%	0	0
26.8.1997	165.00	0.00%	0	0	165.00	+1.16%	6 475	40
17.12.1996	214.00	-0.46%	9 630	45		+1.16%	0
18.3.1998					0.00	+1.15%	0	0
22.12.1999					875.00	+1.15%	95 354	110
23.3.1999					299.70	+1.14%	0	0
28.6.2001					803.10	+1.14%	1 606	2
19.9.2002					1 350.20	+1.13%	0	0
9.10.2001					800.10	+1.13%	3 200	4
11.2.2010					800.00	+1.13%	0	0
15.7.2010					740.00	+1.09%	0	0
25.11.1999					920.00	+1.09%	1 840	2
12.5.1999					465.00	+1.08%	23 251	50
30.12.1998					517.50	+1.07%	2 070	4
17.6.1997	151.62	-5.00%	2 123	14	141.20	+1.07%	882	6
23.10.1996	254.00	0.00%	0	0	0.00	+1.07%	0	0
25.5.1999					475.10	+1.06%	7 853	16
18.9.1998					0.00	+1.06%	0	0
21.9.2004					1 194.50	+1.05%	0	0
18.12.2001					685.10	+1.03%	79 636	122
25.7.2000					2 246.10	+1.03%	107 809	48
4.8.2000					2 246.10	+1.03%	76 233	34
28.7.1998					870.00	+1.03%	120 228	140
5.6.1998					293.00	+1.03%	2 332	8
17.2.1998					322.00	+1.03%	12 880	40
2.10.2008					980.00	+1.02%	0	0
29.3.2002					1 106.00	+1.00%	0	0
19.9.1996	293.00	-4.87%	13 478	46	292.00	+1.00%	5 870	20
17.9.1996	324.00	-4.98%	0	0		+1.00%	0	0
3.9.1996	350.00	0.00%	0	0		+1.00%	0	0
18.7.1996	366.00	+4.87%	22 692	62	321.00	+1.00%	1 284	4
1.8.1996	400.00	-4.98%	0	0	350.00	+1.00%	2 824	8
13.12.1995	452.00	-4.84%	0	0	480.00	+1.00%	960	2
25.1.1996	425.00	0.00%	2 550	6	411.00	+1.00%	822	2
24.1.1996	425.00	+0.23%	8 075	19	406.00	+1.00%	1 624	4
29.1.1996	425.00	0.00%	5 100	12	399.00	+1.00%	1 596	4
8.2.1996	400.00	+3.35%	4 800	12	403.00	+1.00%	4 806	12
5.3.1996	352.00	+0.28%	704	2	354.00	+1.00%	3 540	10
24.5.1996	333.00	0.00%	0	0	370.00	+1.00%	7 770	21
1.7.1996	316.00	0.00%	0	0	350.00	+1.00%	700	2
27.3.1996	477.00	+4.83%	32 913	69	450.50	+1.00%	5 877	14
24.4.1996	410.00	0.00%	0	0	385.50	+1.00%	3 855	10
10.1.2000					1 010.00	+1.00%	169 680	168
13.1.1995			0	0	480.00	+1.00%	6 670	14
29.3.1995			0	0		+1.00%	0	0
7.2.1995	475.00	0.00%	9 500	20	440.00	+1.00%	3 520	8
22.5.1995	363.00	+491.00%	0	0		+1.00%	0	0
12.5.1995	300.00	-476.00%	13 800	46	350.00	+1.00%	700	2
9.6.1995	593.00	+4.95%	16 604	28	520.00	+1.00%	5 050	10
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›