LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1999					500.50	-2.92%	0	0
6.8.1999					515.60	+0.11%	0	0
5.8.1999					515.00	+3.00%	0	0
4.8.1999					500.00	-2.93%	18 000	36
3.8.1999					515.10	+3.02%	0	0
2.8.1999					500.00	-7.42%	20 000	40
30.7.1999					540.10	+7.99%	0	0
29.7.1999					500.10	-7.40%	2 160	4
28.7.1999					540.10	0.00%	0	0
27.7.1999					540.10	+0.01%	0	0
26.7.1999					540.00	0.00%	0	0
23.7.1999					540.00	-3.57%	20 520	38
22.7.1999					560.00	-5.08%	0	0
21.7.1999					590.00	+9.25%	5 900	10
20.7.1999					540.00	-4.42%	2 160	4
19.7.1999					565.00	0.00%	0	0
16.7.1999					565.00	0.00%	0	0
15.7.1999					565.00	+4.62%	0	0
14.7.1999					540.00	0.00%	0	0
13.7.1999					540.00	0.00%	2 160	4
12.7.1999					540.00	-1.36%	7 520	14
9.7.1999					547.50	+1.38%	0	0
8.7.1999					540.00	0.00%	3 240	6
7.7.1999					540.00	0.00%	4 320	8
2.7.1999					540.00	-1.36%	3 240	6
1.7.1999					547.50	-1.35%	0	0
30.6.1999					555.00	+2.77%	7 770	14
29.6.1999					540.00	0.00%	1 080	2
28.6.1999					540.00	0.00%	2 160	4
25.6.1999					540.00	-1.81%	1 080	2
24.6.1999					550.00	+1.85%	4 400	8
23.6.1999					540.00	-3.82%	5 400	10
22.6.1999					561.50	+3.98%	0	0
21.6.1999					540.00	+1.88%	4 260	8
18.6.1999					530.00	-4.50%	5 300	10
17.6.1999					555.00	0.00%	2 220	4
16.6.1999					555.00	+2.30%	8 880	16
15.6.1999					542.50	-2.25%	7 115	13
14.6.1999					555.00	+2.30%	9 435	17
11.6.1999					542.50	+3.33%	0	0
10.6.1999					525.00	0.00%	8 275	16
9.6.1999					525.00	-3.40%	5 180	10
8.6.1999					543.50	-0.27%	0	0
7.6.1999					545.00	-0.01%	0	0
4.6.1999					545.10	+2.84%	0	0
3.6.1999					530.00	-3.63%	12 439	24
2.6.1999					550.00	+10.00%	315 050	581
1.6.1999					500.00	-5.83%	4 000	8
31.5.1999					531.00	+6.20%	6 372	12
28.5.1999					500.00	0.00%	20 500	41
27.5.1999					500.00	-0.07%	17 593	34
26.5.1999					500.40	+5.32%	66 297	123
25.5.1999					475.10	+1.06%	7 853	16
24.5.1999					470.10	0.00%	940	2
21.5.1999					470.10	+0.02%	9 526	20
20.5.1999					470.00	-2.18%	3 760	8
19.5.1999					480.50	-6.15%	4 826	10
18.5.1999					512.00	+10.01%	125 438	245
17.5.1999					465.40	+0.04%	2 793	6
14.5.1999					465.20	-6.39%	1 861	4
13.5.1999					497.00	+6.88%	50 197	101
12.5.1999					465.00	+1.08%	23 251	50
11.5.1999					460.00	-2.54%	9 600	20
10.5.1999					472.00	-5.78%	33 040	70
7.5.1999					501.00	+0.20%	0	0
6.5.1999					500.00	+6.33%	33 780	70
5.5.1999					470.20	-7.07%	4 702	10
4.5.1999					506.00	+9.97%	5 060	10
3.5.1999					460.10	-5.91%	1 840	4
30.4.1999					489.00	-0.71%	12 652	26
29.4.1999					492.50	-5.28%	0	0
28.4.1999					520.00	-12.89%	103 832	198
27.4.1999					597.00	+9.54%	10 615	19
26.4.1999					545.00	+6.65%	7 630	14
23.4.1999					511.00	+7.10%	65 412	151
22.4.1999					477.10	-4.58%	17 671	38
21.4.1999					500.00	+7.52%	94 870	190
20.4.1999					465.00	+8.39%	85 350	198
19.4.1999					429.00	+8.88%	9 302	22
16.4.1999					394.00	+9.74%	13 264	34
15.4.1999					359.00	-8.18%	7 180	20
14.4.1999					391.00	+9.83%	41 837	107
13.4.1999					356.00	+3.18%	1 424	4
12.4.1999					345.00	+6.64%	690	2
9.4.1999					323.50	-0.03%	7 782	24
8.4.1999					323.60	-8.84%	647	2
7.4.1999					355.00	+8.56%	1 420	4
6.4.1999					327.00	+0.92%	0	0
2.4.1999					324.00	-4.42%	2 592	8
1.4.1999					339.00	+8.65%	0	0
31.3.1999					312.00	-6.30%	4 320	14
30.3.1999					333.00	+8.43%	1 998	6
29.3.1999					307.10	-7.77%	0	0
26.3.1999					333.00	+8.43%	666	2
25.3.1999					307.10	-2.19%	6 070	20
24.3.1999					314.00	+4.77%	4 396	14
23.3.1999					299.70	+1.14%	0	0
22.3.1999					296.30	-0.03%	1 778	6
19.3.1999					296.40	-0.10%	0	0
18.3.1999					296.70	+0.16%	4 746	16
17.3.1999					296.20	+0.03%	4 263	14
16.3.1999					296.10	-4.51%	592	2
15.3.1999					310.10	+0.06%	0	0
12.3.1999					309.90	+5.37%	0	0
11.3.1999					294.10	-9.97%	2 480	8
10.3.1999					326.70	+0.12%	6 859	21
9.3.1999					326.30	-0.03%	1 305	4
8.3.1999					326.40	+0.06%	0	0
5.3.1999					326.20	+0.03%	652	2
4.3.1999					326.10	-8.85%	652	2
3.3.1999					357.80	0.00%	11 441	32
2.3.1999					357.80	-9.27%	0	0
1.3.1999					394.40	+0.05%	0	0
26.2.1999					394.20	+0.05%	7 096	18
25.2.1999					394.00	-4.85%	12 610	32
24.2.1999					414.10	+0.02%	0	0
23.2.1999					414.00	-4.91%	0	0
22.2.1999					435.40	-9.85%	3 918	9
19.2.1999					483.00	-0.04%	29 464	61
18.2.1999					483.20	-1.00%	14 496	30
17.2.1999					488.10	0.00%	9 762	20
16.2.1999					488.10	-2.24%	11 716	24
15.2.1999					499.30	+2.25%	0	0
12.2.1999					488.30	-2.18%	1 953	4
11.2.1999					499.20	0.00%	0	0
10.2.1999					499.20	+2.25%	0	0
9.2.1999					488.20	-2.32%	7 811	16
8.2.1999					499.80	+0.12%	0	0
5.2.1999					499.20	+2.23%	0	0
4.2.1999					488.30	-0.52%	4 883	10
3.2.1999					490.90	-0.28%	3 927	8
2.2.1999					492.30	+0.30%	985	2
1.2.1999					490.80	+0.53%	13 773	28
29.1.1999					488.20	+0.02%	1 953	4
28.1.1999					488.10	-1.21%	976	2
27.1.1999					494.10	+1.31%	0	0
26.1.1999					487.70	0.00%	11 711	24
25.1.1999					487.70	+0.10%	0	0
22.1.1999					487.20	0.00%	14 635	30
21.1.1999					487.20	0.00%	4 385	9
20.1.1999					487.20	+3.19%	4 872	10
19.1.1999					472.10	-4.21%	6 687	14
18.1.1999					492.90	-3.35%	0	0
15.1.1999					510.00	+2.63%	10 200	20
14.1.1999					496.90	+0.12%	0	0
13.1.1999					496.30	+0.04%	0	0
12.1.1999					496.10	+3.85%	0	0
11.1.1999					477.70	+0.12%	6 688	14
8.1.1999					477.10	-1.24%	4 908	10
7.1.1999					483.10	-5.27%	0	0
6.1.1999					510.00	0.00%	2 040	4
5.1.1999					510.00	-5.90%	1 020	2
4.1.1999					542.00	+1.38%	0	0
31.12.1998					534.60	+3.30%	0	0
30.12.1998					517.50	+1.07%	2 070	4
29.12.1998					512.00	-1.53%	2 051	4
28.12.1998					520.00	0.00%	5 200	10
23.12.1998					520.00	-1.83%	4 100	8
22.12.1998					529.70	-5.41%	2 119	4
21.12.1998					560.00	0.00%	19 600	35
18.12.1998					560.00	-3.44%	13 440	24
17.12.1998					580.00	+3.57%	0	0
16.12.1998					560.00	-4.68%	3 360	6
15.12.1998					587.50	+4.91%	0	0
14.12.1998					560.00	0.00%	2 240	4
11.12.1998					560.00	+2.75%	0	0
10.12.1998					545.00	-7.23%	10 900	20
9.12.1998					587.50	+4.91%	0	0
8.12.1998					560.00	-3.13%	26 116	44
7.12.1998					578.10	+5.62%	0	0
4.12.1998					547.30	-1.31%	9 849	18
3.12.1998					554.60	-0.64%	23 275	42
2.12.1998					558.20	+0.30%	17 534	30
1.12.1998					556.50	+1.45%	5 565	10
30.11.1998					548.50	-2.41%	2 194	4
27.11.1998					549.60	-3.38%	8 993	16
26.11.1998					594.00	+2.61%	4 654	8
25.11.1998					599.00	-0.10%	14 173	25
24.11.1998					534.90	+5.54%	15 890	28
23.11.1998					537.70	-6.17%	1 075	2
20.11.1998					529.00	-2.33%	11 462	20
19.11.1998					610.00	-3.05%	8 215	14
18.11.1998					610.00	+0.04%	30 265	50
17.11.1998					605.00	+10.00%	8 470	14
16.11.1998					550.00	+1.85%	11 000	20
13.11.1998					540.00	+9.97%	5 400	10
12.11.1998					491.00	-9.90%	5 892	12
11.11.1998					545.00	-9.99%	2 180	4
10.11.1998					0.00	+4.93%	0	0
9.11.1998					0.00	+9.90%	0	0
6.11.1998					0.00	+9.83%	0	0
5.11.1998					0.00	+9.88%	0	0
4.11.1998					0.00	+9.84%	0	0
3.11.1998					396.00	+10.00%	792	2
2.11.1998					360.00	0.00%	720	2
30.10.1998					360.00	-0.01%	720	2
29.10.1998					0.00	-0.01%	0	0
27.10.1998					324.20	+0.02%	1 440	4
26.10.1998					0.00	0.00%	0	0
23.10.1998					360.00	-10.00%	720	2
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›