LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.2018 | 2 820.00 | 0.00% | 0 | 0 | ||||||||||
17.4.2018 | 2 820.00 | 0.00% | 0 | 0 | ||||||||||
16.4.2018 | 2 820.00 | 0.00% | 0 | 0 | ||||||||||
13.4.2018 | 2 820.00 | 0.00% | 0 | 0 | ||||||||||
12.4.2018 | 2 820.00 | 0.00% | 0 | 0 | ||||||||||
11.4.2018 | 2 820.00 | 0.00% | 0 | 0 | ||||||||||
10.4.2018 | 2 820.00 | 0.00% | 0 | 0 | ||||||||||
9.4.2018 | 2 820.00 | 0.00% | 0 | 0 | ||||||||||
6.4.2018 | 2 820.00 | 0.00% | 0 | 0 | ||||||||||
5.4.2018 | 2 820.00 | +7.63% | 0 | 0 | ||||||||||
4.4.2018 | 2 620.00 | 0.00% | 0 | 0 | ||||||||||
3.4.2018 | 2 620.00 | 0.00% | 0 | 0 | ||||||||||
29.3.2018 | 2 620.00 | 0.00% | 0 | 0 | ||||||||||
28.3.2018 | 2 620.00 | 0.00% | 0 | 0 | ||||||||||
27.3.2018 | 2 620.00 | 0.00% | 0 | 0 | ||||||||||
26.3.2018 | 2 620.00 | +1.55% | 0 | 0 | ||||||||||
23.3.2018 | 2 580.00 | 0.00% | 10 320 | 4 | ||||||||||
22.3.2018 | 2 580.00 | -19.37% | 30 960 | 12 | ||||||||||
21.3.2018 | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
20.3.2018 | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
|