Pilulka Lékárny a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PILULKA LÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.2022 | 950.00 | -18.10% | 285 000 | 300 | 1 010.00 | -10.61% | 212 690 | 207 | ||||||
| 7.3.2022 | 1 310.00 | -12.08% | 235 800 | 180 | 1 355.00 | -9.66% | 542 370 | 394 | ||||||
| 24.10.2023 | 290.00 | -11.31% | 3 193 713 | 10 529 | 302.00 | -8.48% | 931 297 | 3 060 | ||||||
| 30.10.2023 | 242.00 | -10.37% | 3 650 577 | 14 684 | 244.00 | -10.29% | 460 968 | 1 788 | ||||||
| 24.1.2022 | 1 570.00 | -10.29% | 376 800 | 240 | 1 565.00 | -10.57% | 850 950 | 524 | ||||||
| 7.11.2023 | 272.00 | -9.93% | 614 153 | 2 232 | 270.00 | -10.00% | 539 345 | 1 995 | ||||||
| 31.10.2023 | 218.00 | -9.92% | 2 375 312 | 10 919 | 209.00 | -14.34% | 613 086 | 2 818 | ||||||
| 11.5.2022 | 1 000.00 | -9.91% | 550 000 | 550 | 1 010.00 | -6.48% | 584 530 | 582 | ||||||
| 1.11.2023 | 197.00 | -9.63% | 2 119 646 | 10 800 | 195.00 | -6.69% | 815 721 | 4 155 | ||||||
| 21.1.2021 | 735.00 | -9.26% | 294 000 | 400 | 745.00 | -6.28% | 1 215 685 | 1 608 | ||||||
| 27.10.2023 | 270.00 | -8.78% | 3 686 100 | 13 324 | 272.00 | -7.16% | 507 896 | 1 827 | ||||||
| 9.4.2021 | 1 100.00 | -8.33% | 3 806 000 | 3 460 | 1 100.00 | -7.94% | 4 425 365 | 4 066 | ||||||
| 1.4.2021 | 1 340.00 | -8.22% | 1 782 200 | 1 330 | 1 400.00 | -2.77% | 2 700 800 | 1 927 | ||||||
| 8.1.2024 | 260.00 | -8.13% | 886 397 | 3 464 | 269.00 | -3.23% | 239 930 | 910 | ||||||
| 3.5.2023 | 460.00 | -7.82% | 7 847 600 | 17 060 | 495.00 | +2.06% | 204 135 | 423 | ||||||
| 16.3.2023 | 620.00 | -7.46% | 347 200 | 560 | 640.00 | -3.03% | 169 980 | 264 | ||||||
| 12.5.2022 | 930.00 | -7.00% | 511 500 | 550 | 900.00 | -10.89% | 1 124 860 | 1 232 | ||||||
| 10.5.2022 | 1 110.00 | -6.72% | 377 400 | 340 | 1 080.00 | -10.00% | 1 238 820 | 1 133 | ||||||
| 11.9.2023 | 369.00 | -6.58% | 913 038 | 2 415 | 385.00 | -3.75% | 425 735 | 1 082 | ||||||
| 14.7.2022 | 1 020.00 | -6.42% | 20 400 | 20 | 1 020.00 | +3.03% | 308 760 | 312 | ||||||
| 8.4.2021 | 1 200.00 | -6.25% | 5 280 000 | 4 400 | 1 195.00 | -6.27% | 2 384 605 | 1 981 | ||||||
| 19.3.2021 | 1 390.00 | -6.08% | 1 098 100 | 790 | 1 400.00 | -4.10% | 1 309 390 | 930 | ||||||
| 2.4.2024 | 202.00 | -6.05% | 781 835 | 3 834 | 205.00 | -4.20% | 500 784 | 2 464 | ||||||
| 15.3.2024 | 220.00 | -5.98% | 2 957 774 | 13 649 | 220.00 | -7.56% | 1 305 103 | 5 994 | ||||||
| 6.6.2022 | 1 100.00 | -5.98% | 110 000 | 100 | 1 070.00 | -7.75% | 329 950 | 305 | ||||||
| 2.3.2023 | 630.00 | -5.97% | 819 000 | 1 300 | 660.00 | -2.94% | 314 405 | 475 | ||||||
| 23.10.2023 | 327.00 | -5.76% | 1 915 194 | 5 811 | 330.00 | -4.06% | 334 534 | 998 | ||||||
| 13.4.2023 | 500.00 | -5.66% | 1 540 000 | 3 080 | 520.00 | -4.76% | 471 076 | 901 | ||||||
| 6.9.2023 | 385.00 | -5.64% | 1 896 336 | 4 858 | 403.00 | -3.58% | 173 905 | 430 | ||||||
| 31.8.2022 | 900.00 | -5.26% | 1 098 000 | 1 220 | 970.00 | 0.00% | 67 620 | 70 | ||||||
| 12.11.2020 | 540.00 | -5.26% | 1 641 600 | 3 040 | 540.00 | -6.08% | 786 775 | 1 430 | ||||||
| 11.4.2023 | 550.00 | -5.17% | 495 000 | 900 | 566.00 | -2.41% | 431 430 | 764 | ||||||
| 27.9.2022 | 750.00 | -5.06% | 1 192 500 | 1 590 | 800.00 | -3.61% | 208 360 | 263 | ||||||
| 3.7.2023 | 380.00 | -5.00% | 608 000 | 1 600 | 386.00 | -5.85% | 759 910 | 1 938 | ||||||
| 1.12.2022 | 665.00 | -5.00% | 1 177 050 | 1 770 | 720.00 | 0.00% | 357 425 | 510 | ||||||
| 4.11.2022 | 665.00 | -5.00% | 319 200 | 480 | 695.00 | -0.71% | 130 050 | 187 | ||||||
| 21.4.2023 | 428.00 | -4.89% | 560 680 | 1 310 | 435.00 | -5.43% | 175 828 | 396 | ||||||
| 23.9.2022 | 780.00 | -4.88% | 475 800 | 610 | 820.00 | -3.52% | 395 515 | 484 | ||||||
| 10.8.2022 | 990.00 | -4.81% | 475 200 | 480 | 1 010.00 | -4.71% | 27 870 | 27 | ||||||
| 19.5.2022 | 1 190.00 | -4.80% | 1 463 700 | 1 230 | 1 200.00 | 0.00% | 131 990 | 113 | ||||||
| 15.2.2022 | 1 500.00 | -4.76% | 1 425 000 | 950 | 1 550.00 | -3.12% | 1 017 285 | 657 | ||||||
| 24.4.2024 | 181.00 | -4.74% | 372 117 | 2 027 | 181.50 | -4.47% | 106 610 | 580 | ||||||
| 14.10.2021 | 1 415.00 | -4.71% | 3 056 400 | 2 160 | 1 430.00 | -4.02% | 1 388 860 | 960 | ||||||
| 29.6.2023 | 410.00 | -4.65% | 127 100 | 310 | 410.00 | -4.65% | 345 470 | 830 | ||||||
| 15.1.2024 | 271.00 | -4.58% | 336 526 | 1 235 | 270.00 | -4.25% | 67 125 | 247 | ||||||
| 1.2.2024 | 252.00 | -4.55% | 130 606 | 507 | 257.00 | -3.01% | 17 277 | 67 | ||||||
| 8.9.2022 | 845.00 | -4.52% | 329 550 | 390 | 865.00 | -1.70% | 124 330 | 142 | ||||||
| 16.3.2022 | 1 425.00 | -4.36% | 114 000 | 80 | 1 435.00 | -1.03% | 122 980 | 85 | ||||||
| 19.10.2023 | 354.00 | -4.32% | 2 450 680 | 6 893 | 350.00 | -6.66% | 299 797 | 838 | ||||||
| 2.6.2023 | 450.00 | -4.26% | 396 000 | 880 | 460.00 | -0.86% | 169 134 | 368 | ||||||
| 7.12.2023 | 229.00 | -4.18% | 1 977 029 | 8 722 | 225.00 | -3.84% | 136 320 | 600 | ||||||
| 29.11.2022 | 690.00 | -4.17% | 779 700 | 1 130 | 700.00 | -3.44% | 42 000 | 60 | ||||||
| 10.11.2020 | 575.00 | -4.17% | 8 234 000 | 14 320 | 590.00 | -4.06% | 1 590 210 | 2 646 | ||||||
| 2.8.2023 | 448.00 | -4.07% | 353 920 | 790 | 466.00 | +3.55% | 74 725 | 159 | ||||||
| 16.6.2022 | 950.00 | -4.04% | 38 000 | 40 | 970.00 | -3.00% | 38 090 | 39 | ||||||
| 24.5.2023 | 460.00 | -3.97% | 331 200 | 720 | 470.00 | -1.05% | 237 975 | 503 | ||||||
| 15.12.2023 | 220.00 | -3.93% | 846 032 | 3 811 | 227.00 | -0.87% | 119 425 | 529 | ||||||
| 13.10.2023 | 370.00 | -3.90% | 771 337 | 2 051 | 380.00 | -1.29% | 73 146 | 192 | ||||||
| 18.4.2023 | 480.00 | -3.81% | 484 800 | 1 010 | 498.00 | +5.50% | 325 229 | 659 | ||||||
| 25.10.2023 | 279.00 | -3.79% | 1 891 749 | 6 726 | 277.00 | -8.27% | 738 673 | 2 617 | ||||||
| ||||||||||||||
