EB DBK TL08, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB DBK TL08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2024 | 28.20 | +0.46% | 843 300 | 30 000 | ||||||||||
25.4.2024 | 28.07 | +12.24% | 0 | 0 | ||||||||||
7.5.2024 | 26.42 | +3.69% | 0 | 0 | ||||||||||
15.5.2024 | 26.33 | +1.04% | 0 | 0 | ||||||||||
9.5.2024 | 26.33 | -0.34% | 0 | 0 | ||||||||||
14.5.2024 | 26.06 | +1.24% | 0 | 0 | ||||||||||
27.5.2024 | 26.06 | +0.66% | 0 | 0 | ||||||||||
10.5.2024 | 26.06 | -1.03% | 0 | 0 | ||||||||||
20.5.2024 | 26.04 | +0.70% | 0 | 0 | ||||||||||
23.5.2024 | 25.94 | +0.58% | 0 | 0 | ||||||||||
24.5.2024 | 25.89 | -0.19% | 0 | 0 | ||||||||||
17.5.2024 | 25.86 | +0.62% | 0 | 0 | ||||||||||
28.5.2024 | 25.84 | -0.84% | 0 | 0 | ||||||||||
22.5.2024 | 25.79 | +0.66% | 0 | 0 | ||||||||||
13.5.2024 | 25.74 | -1.23% | 0 | 0 | ||||||||||
16.5.2024 | 25.70 | -2.39% | 0 | 0 | ||||||||||
21.5.2024 | 25.62 | -1.61% | 0 | 0 | ||||||||||
6.5.2024 | 25.48 | +4.34% | 0 | 0 | ||||||||||
3.6.2024 | 25.40 | +3.29% | 0 | 0 | ||||||||||
30.5.2024 | 25.40 | +1.07% | 0 | 0 | ||||||||||
|