EB DAX TL16, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL16 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.2024 | 2 104.57 | +1.40% | 0 | 0 | ||||||||||
| 15.5.2024 | 2 100.17 | +1.11% | 0 | 0 | ||||||||||
| 27.3.2024 | 2 088.05 | +1.49% | 0 | 0 | ||||||||||
| 28.3.2024 | 2 087.00 | -0.05% | 0 | 0 | ||||||||||
| 13.5.2024 | 2 083.99 | -0.98% | 0 | 0 | ||||||||||
| 20.5.2024 | 2 080.11 | +0.73% | 0 | 0 | ||||||||||
| 14.5.2024 | 2 077.14 | -0.33% | 0 | 0 | ||||||||||
| 9.5.2024 | 2 075.58 | +3.12% | 0 | 0 | ||||||||||
| 27.5.2024 | 2 074.14 | +1.52% | 0 | 0 | ||||||||||
| 16.5.2024 | 2 072.60 | -1.31% | 0 | 0 | ||||||||||
| 17.5.2024 | 2 065.09 | -0.36% | 0 | 0 | ||||||||||
| 22.5.2024 | 2 062.63 | +0.12% | 0 | 0 | ||||||||||
| 23.5.2024 | 2 061.54 | -0.05% | 0 | 0 | ||||||||||
| 21.5.2024 | 2 060.11 | -0.96% | 0 | 0 | ||||||||||
| 4.4.2024 | 2 059.61 | +0.60% | 0 | 0 | ||||||||||
| 26.3.2024 | 2 057.42 | +1.55% | 0 | 0 | ||||||||||
| 3.4.2024 | 2 047.38 | +0.98% | 0 | 0 | ||||||||||
| 3.6.2024 | 2 044.38 | +1.83% | 0 | 0 | ||||||||||
| 24.5.2024 | 2 042.99 | -0.90% | 0 | 0 | ||||||||||
| 28.5.2024 | 2 042.55 | -1.52% | 0 | 0 | ||||||||||
| ||||||||||||||
