EB INFINEON TL04, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TL04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2020	33.16	+1.94%	0	0
4.1.2021	34.49	+4.01%	0	0
5.1.2021	32.97	-4.41%	0	0
6.1.2021	33.40	+1.30%	0	0
7.1.2021	33.91	+1.53%	0	0
8.1.2021	40.10	+18.25%	0	0
11.1.2021	38.39	-4.26%	0	0
12.1.2021	40.35	+5.11%	0	0
13.1.2021	41.68	+3.30%	0	0
14.1.2021	40.90	-1.87%	0	0
15.1.2021	38.56	-5.72%	0	0
18.1.2021	40.81	+5.84%	0	0
19.1.2021	39.89	-2.25%	0	0
20.1.2021	41.72	+4.59%	0	0
21.1.2021	42.76	+2.49%	0	0
22.1.2021	41.38	-3.23%	0	0
25.1.2021	40.05	-3.21%	0	0
26.1.2021	38.35	-4.24%	0	0
27.1.2021	32.83	-14.39%	0	0
28.1.2021	37.24	+13.43%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›