EB INFINEON TL04, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TL04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.2022 | 9.95 | -13.63% | 0 | 0 | ||||||||||
| 1.9.2022 | 10.28 | -19.06% | 0 | 0 | ||||||||||
| 14.10.2022 | 10.37 | +14.97% | 0 | 0 | ||||||||||
| 16.6.2022 | 10.37 | -23.97% | 0 | 0 | ||||||||||
| 19.7.2022 | 10.79 | +13.70% | 0 | 0 | ||||||||||
| 17.6.2022 | 11.00 | +6.08% | 19 609 | 1 666 | ||||||||||
| 10.10.2022 | 11.07 | -13.72% | 14 280 | 1 200 | ||||||||||
| 16.9.2022 | 11.12 | -14.26% | 0 | 0 | ||||||||||
| 6.9.2022 | 11.16 | -0.36% | 0 | 0 | ||||||||||
| 22.9.2022 | 11.17 | -15.70% | 49 095 | 4 200 | ||||||||||
| 5.9.2022 | 11.20 | -11.46% | 0 | 0 | ||||||||||
| 20.9.2022 | 11.25 | -2.77% | 26 160 | 2 400 | ||||||||||
| 20.6.2022 | 11.44 | +4.00% | 0 | 0 | ||||||||||
| 29.6.2022 | 11.51 | -13.39% | 0 | 0 | ||||||||||
| 22.6.2022 | 11.52 | -8.35% | 0 | 0 | ||||||||||
| 19.9.2022 | 11.57 | +4.05% | 0 | 0 | ||||||||||
| 7.9.2022 | 11.70 | +4.84% | 0 | 0 | ||||||||||
| 14.9.2022 | 11.74 | -12.84% | 17 985 | 1 500 | ||||||||||
| 4.10.2022 | 11.80 | +39.98% | 0 | 0 | ||||||||||
| 3.11.2022 | 11.81 | -8.80% | 85 840 | 7 400 | ||||||||||
| ||||||||||||||
