EB INFINEON TL04, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TL04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.2024 | 30.56 | +14.12% | 18 300 | 600 | ||||||||||
| 30.4.2024 | 29.53 | +1.27% | 18 462 | 600 | ||||||||||
| 23.4.2024 | 21.91 | -2.67% | 18 630 | 845 | ||||||||||
| 21.5.2024 | 37.43 | -6.89% | 18 745 | 500 | ||||||||||
| 6.6.2024 | 37.97 | -3.87% | 18 995 | 500 | ||||||||||
| 15.9.2022 | 12.97 | +10.48% | 19 350 | 1 500 | ||||||||||
| 22.8.2022 | 13.84 | -17.03% | 19 370 | 1 300 | ||||||||||
| 14.6.2021 | 38.38 | +1.59% | 19 390 | 500 | ||||||||||
| 7.6.2024 | 41.23 | +8.59% | 19 520 | 500 | ||||||||||
| 22.5.2024 | 39.44 | +5.37% | 19 530 | 500 | ||||||||||
| 17.6.2022 | 11.00 | +6.08% | 19 609 | 1 666 | ||||||||||
| 22.4.2022 | 20.77 | -9.34% | 19 979 | 938 | ||||||||||
| 18.11.2021 | 61.23 | +4.36% | 20 330 | 333 | ||||||||||
| 10.8.2022 | 18.09 | +7.81% | 20 680 | 1 100 | ||||||||||
| 12.9.2022 | 15.85 | +9.84% | 20 800 | 1 300 | ||||||||||
| 5.8.2022 | 20.82 | -10.03% | 20 890 | 1 000 | ||||||||||
| 19.4.2024 | 23.08 | -5.25% | 21 088 | 900 | ||||||||||
| 17.4.2023 | 37.69 | -0.89% | 22 500 | 600 | ||||||||||
| 25.2.2022 | 28.31 | +12.48% | 22 832 | 800 | ||||||||||
| 12.2.2024 | 33.00 | +5.13% | 23 142 | 700 | ||||||||||
| ||||||||||||||
