EB INFINEON TL04, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TL04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.2022 | 11.81 | -8.80% | 85 840 | 7 400 | ||||||||||
| 27.10.2022 | 13.80 | -11.76% | 101 817 | 7 400 | ||||||||||
| 1.9.2023 | 30.38 | -2.22% | 219 592 | 7 200 | ||||||||||
| 15.12.2022 | 25.35 | -14.47% | 193 825 | 7 000 | ||||||||||
| 13.12.2022 | 32.47 | +18.37% | 223 902 | 6 900 | ||||||||||
| 5.10.2022 | 13.64 | +15.59% | 99 822 | 6 900 | ||||||||||
| 13.2.2023 | 37.28 | +2.50% | 233 239 | 6 200 | ||||||||||
| 25.10.2022 | 16.32 | +14.05% | 96 865 | 6 200 | ||||||||||
| 11.8.2023 | 31.79 | -9.20% | 200 438 | 6 100 | ||||||||||
| 16.10.2023 | 28.08 | -3.31% | 163 650 | 6 000 | ||||||||||
| 2.2.2023 | 37.72 | +17.36% | 227 370 | 6 000 | ||||||||||
| 29.7.2022 | 17.53 | +18.53% | 102 869 | 5 900 | ||||||||||
| 15.11.2022 | 32.14 | +13.49% | 176 859 | 5 700 | ||||||||||
| 11.11.2022 | 24.57 | +1.53% | 139 770 | 5 700 | ||||||||||
| 7.10.2022 | 12.83 | -9.71% | 78 380 | 5 700 | ||||||||||
| 21.7.2022 | 13.67 | +11.87% | 74 594 | 5 425 | ||||||||||
| 26.4.2024 | 30.11 | +2.03% | 159 408 | 5 400 | ||||||||||
| 9.8.2023 | 33.85 | +5.03% | 182 805 | 5 400 | ||||||||||
| 7.6.2023 | 39.03 | +10.66% | 202 068 | 5 400 | ||||||||||
| 18.10.2023 | 26.02 | -1.81% | 136 062 | 5 100 | ||||||||||
| ||||||||||||||
