EB INFINEON TL04, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TL04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.2022 | 11.12 | -14.26% | 0 | 0 | ||||||||||
| 10.10.2022 | 11.07 | -13.72% | 14 280 | 1 200 | ||||||||||
| 13.2.2024 | 28.50 | -13.64% | 0 | 0 | ||||||||||
| 23.6.2022 | 9.95 | -13.63% | 0 | 0 | ||||||||||
| 29.6.2022 | 11.51 | -13.39% | 0 | 0 | ||||||||||
| 17.8.2022 | 16.61 | -13.31% | 0 | 0 | ||||||||||
| 14.9.2022 | 11.74 | -12.84% | 17 985 | 1 500 | ||||||||||
| 15.3.2024 | 28.04 | -12.76% | 112 016 | 3 900 | ||||||||||
| 27.4.2023 | 27.93 | -12.72% | 0 | 0 | ||||||||||
| 7.2.2024 | 26.78 | -12.60% | 36 073 | 1 300 | ||||||||||
| 19.7.2021 | 29.20 | -12.47% | 49 932 | 1 710 | ||||||||||
| 21.12.2020 | 27.34 | -12.26% | 0 | 0 | ||||||||||
| 5.4.2022 | 24.05 | -12.16% | 0 | 0 | ||||||||||
| 8.7.2021 | 33.23 | -12.16% | 0 | 0 | ||||||||||
| 28.1.2022 | 37.35 | -11.83% | 0 | 0 | ||||||||||
| 27.10.2022 | 13.80 | -11.76% | 101 817 | 7 400 | ||||||||||
| 24.5.2022 | 18.82 | -11.68% | 0 | 0 | ||||||||||
| 4.2.2022 | 33.97 | -11.63% | 0 | 0 | ||||||||||
| 2.5.2024 | 26.10 | -11.62% | 71 464 | 2 600 | ||||||||||
| 7.3.2022 | 19.82 | -11.60% | 0 | 0 | ||||||||||
| ||||||||||||||
