EB INFINEON TL04, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TL04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.2024 | 27.51 | +2.38% | 54 120 | 2 000 | ||||||||||
| 3.4.2024 | 26.87 | +8.87% | 56 530 | 2 100 | ||||||||||
| 2.4.2024 | 24.68 | -7.08% | 0 | 0 | ||||||||||
| 28.3.2024 | 26.56 | +1.61% | 0 | 0 | ||||||||||
| 27.3.2024 | 26.14 | -1.02% | 10 472 | 400 | ||||||||||
| 26.3.2024 | 26.41 | +4.80% | 69 520 | 2 600 | ||||||||||
| 25.3.2024 | 25.20 | -3.30% | 0 | 0 | ||||||||||
| 22.3.2024 | 26.06 | -4.26% | 13 250 | 500 | ||||||||||
| 21.3.2024 | 27.22 | +9.23% | 108 680 | 4 000 | ||||||||||
| 20.3.2024 | 24.92 | -3.97% | 25 520 | 1 000 | ||||||||||
| 19.3.2024 | 25.95 | -5.29% | 27 670 | 1 000 | ||||||||||
| 18.3.2024 | 27.40 | -2.28% | 0 | 0 | ||||||||||
| 15.3.2024 | 28.04 | -12.76% | 112 016 | 3 900 | ||||||||||
| 14.3.2024 | 32.14 | -9.54% | 0 | 0 | ||||||||||
| 13.3.2024 | 35.53 | +0.71% | 0 | 0 | ||||||||||
| 12.3.2024 | 35.28 | +10.70% | 0 | 0 | ||||||||||
| 11.3.2024 | 31.87 | -7.94% | 0 | 0 | ||||||||||
| 8.3.2024 | 34.62 | +1.52% | 0 | 0 | ||||||||||
| 7.3.2024 | 34.10 | +6.50% | 0 | 0 | ||||||||||
| 6.3.2024 | 32.02 | +2.01% | 0 | 0 | ||||||||||
| ||||||||||||||
