EB CEZ TL12, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.2021	16.70	0.00%	0	0
26.1.2021	16.00	-4.19%	0	0
27.1.2021	16.00	0.00%	0	0
28.1.2021	15.40	-3.75%	0	0
29.1.2021	15.00	-2.60%	0	0
1.2.2021	15.17	+1.13%	0	0
2.2.2021	15.07	-0.66%	0	0
3.2.2021	15.17	+0.66%	0	0
4.2.2021	15.37	+1.32%	0	0
5.2.2021	16.17	+5.20%	0	0
8.2.2021	16.75	+3.59%	296 350	17 500
9.2.2021	16.55	-1.19%	151 200	9 000
10.2.2021	16.55	0.00%	0	0
11.2.2021	16.65	+0.60%	0	0
12.2.2021	16.75	+0.60%	0	0
15.2.2021	17.13	+2.27%	0	0
16.2.2021	16.43	-4.09%	0	0
17.2.2021	15.83	-3.65%	0	0
18.2.2021	16.03	+1.26%	0	0
19.2.2021	15.33	-4.37%	0	0
22.2.2021	14.70	-4.11%	219 900	15 000
23.2.2021	15.40	+4.76%	78 800	5 000
24.2.2021	15.10	-1.95%	19 708	1 300
25.2.2021	15.40	+1.99%	0	0
26.2.2021	15.60	+1.30%	0	0
1.3.2021	15.88	+1.79%	0	0
2.3.2021	15.98	+0.63%	0	0
3.3.2021	15.88	-0.63%	0	0
4.3.2021	15.18	-4.41%	0	0
5.3.2021	15.38	+1.32%	48 768	3 200
8.3.2021	14.96	-2.73%	51 695	3 333
9.3.2021	15.26	+2.01%	0	0
10.3.2021	15.76	+3.28%	0	0
11.3.2021	17.16	+8.88%	0	0
12.3.2021	17.06	-0.58%	0	0
15.3.2021	17.14	+0.47%	0	0
16.3.2021	16.64	-2.92%	0	0
17.3.2021	16.94	+1.80%	0	0
18.3.2021	18.24	+7.67%	0	0
19.3.2021	17.54	-3.84%	18 690	1 000
22.3.2021	17.61	+0.40%	0	0
23.3.2021	17.81	+1.14%	0	0
24.3.2021	17.11	-3.93%	0	0
25.3.2021	17.31	+1.17%	0	0
26.3.2021	17.51	+1.16%	0	0
29.3.2021	18.09	+3.31%	0	0
30.3.2021	18.29	+1.11%	93 250	5 000
31.3.2021	17.99	-1.64%	0	0
1.4.2021	18.19	+1.11%	0	0
6.4.2021	18.67	+2.64%	0	0
7.4.2021	19.12	+2.41%	62 727	3 333
8.4.2021	19.47	+1.83%	0	0
9.4.2021	19.92	+2.31%	0	0
12.4.2021	20.75	+4.17%	0	0
13.4.2021	22.25	+7.23%	389 375	17 500
14.4.2021	21.95	-1.35%	22 000	1 000
15.4.2021	21.35	-2.73%	0	0
16.4.2021	22.25	+4.22%	200 250	9 000
19.4.2021	21.92	-1.48%	0	0
20.4.2021	21.57	-1.60%	0	0
‹‹ First 20    Next 60 ›